PLOI Historical Data

PLOI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.000132
-1.37%
$ 131,552 $ 909,643
Jan 1, 1 PM $ 0.000133
+0.00%
$ 133,443 $ 922,152
Jan 1, 11 AM $ 0.000134
+3.64%
$ 133,885 $ 903,335
Jan 1, 10 AM $ 0.000129
+1.61%
$ 128,637 $ 891,641
Jan 1, 9 AM $ 0.000127
+0.00%
$ 126,705 $ 839,062
Jan 1, 6 AM $ 0.000122
-0.15%
$ 121,973 $ 839,977
Jan 1, 5 AM $ 0.000123
-1.45%
$ 122,597 $ 853,352
Jan 1, 3 AM $ 0.000127
-1.29%
$ 126,762 $ 882,441
Jan 1, 1 AM $ 0.000124
-3.99%
$ 124,324 $ 855,607
Dec 31, 11 PM $ 0.00013
-3.64%
$ 129,663 $ 911,002
Dec 31, 10 PM $ 0.000131
+0.00%
$ 131,294 $ 905,427
Dec 31, 9 PM $ 0.000132
+0.20%
$ 132,423 $ 910,841
Dec 31, 8 PM $ 0.000125
+0.00%
$ 124,539 $ 831,471
Dec 31, 5 PM $ 0.000122
-0.78%
$ 121,790 $ 832,015
Dec 31, 4 PM $ 0.000122
-4.62%
$ 122,232 $ 872,517
Dec 31, 3 PM $ 0.000125
+0.00%
$ 125,238 $ 836,951
Dec 31, 1 PM $ 0.000123
+2.58%
$ 123,052 $ 815,282
Dec 31, 12 PM $ 0.000135
-1.34%
$ 135,424 $ 920,776
Dec 31, 11 AM $ 0.000139
+40.19%
$ 139,147 $ 919,712
Dec 31, 10 AM $ 0.0000977
+0.00%
$ 97,724 $ 652,244
Dec 31, 6 AM $ 0.0000969
+0.00%
$ 96,940 $ 645,676
Dec 31, 5 AM $ 0.000096
-4.87%
$ 95,989 $ 678,713
Dec 31, 4 AM $ 0.000101
+11.23%
$ 100,739 $ 665,558
Dec 31, 3 AM $ 0.0000907
-8.20%
$ 90,669 $ 658,509
Dec 31, 12 AM $ 0.000101
-7.20%
$ 101,213 $ 730,529
Dec 30, 9 PM $ 0.000109
+0.00%
$ 109,121 $ 731,020
Dec 30, 8 PM $ 0.000109
+0.00%
$ 109,197 $ 681,433
Dec 30, 7 PM $ 0.000102
+9.03%
$ 101,791 $ 670,768
Dec 30, 6 PM $ 0.0000917
+7.37%
$ 91,677 $ 597,800
Dec 30, 4 PM $ 0.0000896
-1.82%
$ 89,614 $ 597,211
Dec 30, 3 PM $ 0.0000899
+0.00%
$ 89,921 $ 602,383
Dec 30, 2 PM $ 0.0000904
+0.00%
$ 90,381 $ 631,627
Dec 30, 1 PM $ 0.0000948
+0.00%
$ 94,774 $ 586,997
Dec 30, 11 AM $ 0.0000881
+0.27%
$ 88,148 $ 585,803
Dec 30, 10 AM $ 0.0000879
+12.34%
$ 87,903 $ 571,406
Dec 30, 9 AM $ 0.0000775
-22.57%
$ 77,465 $ 508,677
Dec 30, 6 AM $ 0.000101
-0.32%
$ 101,136 $ 669,626
Dec 30, 12 AM $ 0.000103
+1.43%
$ 102,577 $ 670,095
Dec 29, 11 PM $ 0.000122
+20.33%
$ 121,604 $ 789,584
Dec 29, 7 PM $ 0.000106
+0.00%
$ 106,407 $ 694,506
Dec 29, 5 PM $ 0.000106
+0.00%
$ 105,952 $ 697,680
Dec 29, 4 PM $ 0.000106
+0.24%
$ 106,436 $ 695,977
Dec 29, 2 PM $ 0.000104
-7.56%
$ 103,838 $ 746,083
Dec 29, 1 PM $ 0.000112
+0.00%
$ 112,415 $ 704,078
Dec 29, 12 PM $ 0.000108
-0.67%
$ 107,619 $ 703,508
Dec 29, 11 AM $ 0.000103
-6.57%
$ 103,169 $ 721,406
Dec 29, 10 AM $ 0.00012
+26.24%
$ 120,411 $ 784,449
Dec 29, 9 AM $ 0.0000967
-31.93%
$ 96,716 $ 647,504
Dec 29, 7 AM $ 0.000144
+0.00%
$ 143,592 $ 976,076
Dec 29, 4 AM $ 0.000152
+0.75%
$ 152,021 $ 978,525