PLOI Historical Data

PLOI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.00015
-7.36%
$ 149,817 $ 957,570
Dec 28, 11 PM $ 0.000162
-0.64%
$ 161,591 $ 1.04 million
Dec 28, 10 PM $ 0.000163
+15.66%
$ 163,124 $ 901,829
Dec 28, 8 PM $ 0.000143
+0.46%
$ 142,645 $ 908,398
Dec 28, 5 PM $ 0.000146
+13.53%
$ 146,312 $ 935,391
Dec 28, 4 PM $ 0.000127
-0.42%
$ 127,086 $ 818,806
Dec 28, 3 PM $ 0.000126
-17.45%
$ 126,096 $ 927,351
Dec 28, 10 AM $ 0.000154
+0.88%
$ 154,312 $ 963,716
Dec 28, 9 AM $ 0.000151
-0.13%
$ 151,342 $ 964,960
Dec 28, 8 AM $ 0.000155
-2.98%
$ 154,571 $ 992,684
Dec 28, 7 AM $ 0.000157
+0.00%
$ 156,898 $ 1.04 million
Dec 28, 5 AM $ 0.000164
-3.31%
$ 163,972 $ 1.08 million
Dec 28, 4 AM $ 0.00017
+2.23%
$ 170,051 $ 1.07 million
Dec 28, 3 AM $ 0.000167
+0.00%
$ 167,182 $ 1.06 million
Dec 28, 2 AM $ 0.000167
+0.00%
$ 167,292 $ 1.06 million
Dec 27, 10 PM $ 0.000167
+0.00%
$ 167,455 $ 1.07 million
Dec 27, 9 PM $ 0.000169
+6.90%
$ 168,656 $ 1.06 million
Dec 27, 8 PM $ 0.000158
+33.53%
$ 157,799 $ 1 million
Dec 27, 7 PM $ 0.000118
-24.59%
$ 117,679 $ 828,960
Dec 27, 5 PM $ 0.000157
+0.55%
$ 157,315 $ 981,790
Dec 27, 4 PM $ 0.000155
+4.05%
$ 154,921 $ 973,971
Dec 27, 3 PM $ 0.000148
-13.06%
$ 147,923 $ 930,447
Dec 27, 2 PM $ 0.00017
-11.06%
$ 170,205 $ 1.07 million
Dec 27, 12 PM $ 0.000194
-4.74%
$ 193,727 $ 1.23 million
Dec 27, 11 AM $ 0.000202
+24.57%
$ 202,065 $ 1.26 million
Dec 27, 10 AM $ 0.000161
-24.71%
$ 161,143 $ 992,946
Dec 27, 9 AM $ 0.000214
+0.95%
$ 213,527 $ 1.33 million
Dec 27, 8 AM $ 0.000211
-0.25%
$ 211,437 $ 1.32 million
Dec 27, 7 AM $ 0.000212
-3.18%
$ 212,101 $ 1.38 million
Dec 27, 6 AM $ 0.00022
+9.58%
$ 219,660 $ 1.37 million
Dec 27, 5 AM $ 0.000201
+0.00%
$ 200,784 $ 1.25 million
Dec 27, 4 AM $ 0.0002
+0.21%
$ 200,038 $ 1.24 million
Dec 27, 3 AM $ 0.0002
+0.81%
$ 200,311 $ 1.25 million
Dec 27, 2 AM $ 0.000199
-2.10%
$ 199,171 $ 1.26 million
Dec 27, 1 AM $ 0.000207
-9.05%
$ 206,942 $ 1.35 million
Dec 27, 12 AM $ 0.000227
+0.00%
$ 227,134 $ 1.42 million
Dec 26, 11 PM $ 0.000228
+23.42%
$ 227,530 $ 1.41 million
Dec 26, 10 PM $ 0.000179
+0.00%
$ 179,341 $ 1.1 million
Dec 26, 9 PM $ 0.000178
+2.42%
$ 177,504 $ 1.07 million
Dec 26, 8 PM $ 0.000171
+0.76%
$ 171,034 $ 1.05 million
Dec 26, 7 PM $ 0.000169
-0.65%
$ 169,055 $ 1.05 million
Dec 26, 6 PM $ 0.000171
+0.18%
$ 170,832 $ 1.05 million
Dec 26, 5 PM $ 0.000166
+3.24%
$ 165,557 $ 982,616
Dec 26, 4 PM $ 0.000161
-2.73%
$ 161,472 $ 982,483
Dec 26, 3 PM $ 0.000171
+23.83%
$ 170,646 $ 1.05 million
Dec 26, 2 PM $ 0.000138
-6.99%
$ 137,808 $ 846,018
Dec 26, 1 PM $ 0.00015
-18.20%
$ 149,974 $ 920,341
Dec 26, 12 PM $ 0.000184
+47.92%
$ 184,415 $ 1.05 million
Dec 26, 11 AM $ 0.000126
-18.30%
$ 125,985 $ 770,665
Dec 26, 10 AM $ 0.000148
+44.74%
$ 147,830 $ 970,070