PLOI Historical Data

PLOI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.000102
+0.40%
$ 102,460 $ 595,795
Dec 26, 8 AM $ 0.0000977
-1.51%
$ 97,724 $ 569,965
Dec 26, 7 AM $ 0.0000986
+5.51%
$ 98,619 $ 544,483
Dec 26, 6 AM $ 0.0000965
+4.36%
$ 96,541 $ 555,242
Dec 26, 5 AM $ 0.0000894
+12.84%
$ 89,363 $ 458,455
Dec 26, 4 AM $ 0.0000834
+0.00%
$ 83,387 $ 480,809
Dec 26, 3 AM $ 0.0000831
+0.00%
$ 83,142 $ 478,996
Dec 26, 2 AM $ 0.0000828
-2.35%
$ 82,830 $ 496,042
Dec 26, 1 AM $ 0.0000828
+2.86%
$ 82,753 $ 477,917
Dec 26, 12 AM $ 0.0000804
+1.92%
$ 80,434 $ 455,622
Dec 25, 9 PM $ 0.0000797
+1.53%
$ 79,671 $ 452,839
Dec 25, 7 PM $ 0.0000792
+0.00%
$ 79,241 $ 447,051
Dec 25, 6 PM $ 0.0000775
-10.71%
$ 77,493 $ 500,409
Dec 25, 5 PM $ 0.0000864
+1.13%
$ 86,371 $ 496,826
Dec 25, 4 PM $ 0.000082
-12.15%
$ 81,977 $ 471,564
Dec 25, 3 PM $ 0.0000952
-1.14%
$ 95,163 $ 519,702
Dec 25, 2 PM $ 0.000096
-3.78%
$ 96,025 $ 559,922
Dec 25, 1 PM $ 0.0000994
+4.33%
$ 99,425 $ 572,882
Dec 25, 12 PM $ 0.0000953
-0.92%
$ 95,277 $ 543,421
Dec 25, 11 AM $ 0.0000958
+6.11%
$ 95,825 $ 563,709
Dec 25, 10 AM $ 0.0000886
-1.32%
$ 88,649 $ 507,845
Dec 25, 9 AM $ 0.0000897
+7.39%
$ 89,696 $ 529,537
Dec 25, 8 AM $ 0.0000842
+5.56%
$ 84,199 $ 400,955
Dec 25, 7 AM $ 0.0000794
-4.83%
$ 79,431 $ 448,624
Dec 25, 6 AM $ 0.000085
-8.74%
$ 85,040 $ 469,984
Dec 25, 5 AM $ 0.0000933
-2.45%
$ 93,270 $ 518,848
Dec 25, 4 AM $ 0.0000935
-5.26%
$ 93,538 $ 519,257
Dec 25, 3 AM $ 0.0000968
-10.04%
$ 96,785 $ 534,508
Dec 25, 2 AM $ 0.00011
+0.00%
$ 110,039 $ 608,996
Dec 25, 1 AM $ 0.00011
-2.86%
$ 110,494 $ 607,761
Dec 25, 12 AM $ 0.000116
-1.22%
$ 115,580 $ 636,371
Dec 24, 11 PM $ 0.000116
-2.50%
$ 116,261 $ 637,732
Dec 24, 10 PM $ 0.000119
+5.11%
$ 118,586 $ 651,308
Dec 24, 9 PM $ 0.000113
+0.43%
$ 112,832 $ 617,945
Dec 24, 8 PM $ 0.000112
+2.79%
$ 111,907 $ 600,597
Dec 24, 7 PM $ 0.00011
+10.07%
$ 110,201 $ 600,326
Dec 24, 6 PM $ 0.0000989
-0.07%
$ 98,890 $ 537,209
Dec 24, 5 PM $ 0.0000992
-0.34%
$ 99,208 $ 539,222
Dec 24, 4 PM $ 0.0000994
-0.93%
$ 99,449 $ 538,137
Dec 24, 3 PM $ 0.000102
-1.65%
$ 101,194 $ 549,247
Dec 24, 2 PM $ 0.000103
-5.73%
$ 102,996 $ 571,578
Dec 24, 1 PM $ 0.000109
+14.01%
$ 109,127 $ 591,432
Dec 24, 12 PM $ 0.000097
-3.69%
$ 97,023 $ 534,251
Dec 24, 11 AM $ 0.000105
-0.47%
$ 104,613 $ 577,611
Dec 24, 10 AM $ 0.000105
+17.56%
$ 105,172 $ 578,056
Dec 24, 9 AM $ 0.0000898
-5.51%
$ 89,836 $ 479,339
Dec 24, 8 AM $ 0.0000779
-6.23%
$ 77,949 $ 400,364
Dec 24, 7 AM $ 0.0000834
+0.94%
$ 83,418 $ 445,871
Dec 24, 6 AM $ 0.0000825
+1.14%
$ 82,513 $ 426,014
Dec 24, 5 AM $ 0.0000813
+14.15%
$ 81,303 $ 411,828