PLOI Historical Data

PLOI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0000712
+6.94%
$ 71,239 $ 374,527
Dec 24, 2 AM $ 0.0000625
-0.17%
$ 62,533 $ 332,976
Dec 24, 1 AM $ 0.0000632
+4.14%
$ 63,177 $ 335,746
Dec 24, 12 AM $ 0.0000612
-3.11%
$ 61,172 $ 333,992
Dec 23, 11 PM $ 0.0000626
-2.69%
$ 62,614 $ 329,587
Dec 23, 10 PM $ 0.0000662
-0.90%
$ 66,218 $ 346,743
Dec 23, 8 PM $ 0.0000664
-0.82%
$ 66,432 $ 351,689
Dec 23, 7 PM $ 0.0000673
+2.80%
$ 67,255 $ 368,734
Dec 23, 6 PM $ 0.0000651
-0.33%
$ 65,139 $ 335,203
Dec 23, 5 PM $ 0.0000676
+5.02%
$ 67,571 $ 344,414
Dec 23, 4 PM $ 0.0000634
+2.60%
$ 63,426 $ 327,386
Dec 23, 3 PM $ 0.0000619
+0.00%
$ 61,868 $ 320,479
Dec 23, 2 PM $ 0.0000621
+0.00%
$ 62,075 $ 323,067
Dec 23, 1 PM $ 0.0000622
-4.60%
$ 62,194 $ 325,286
Dec 23, 12 PM $ 0.0000636
-1.35%
$ 63,625 $ 319,429
Dec 23, 11 AM $ 0.0000656
-7.40%
$ 65,620 $ 344,644
Dec 23, 10 AM $ 0.0000701
-14.46%
$ 70,111 $ 357,187
Dec 23, 9 AM $ 0.0000803
+5.59%
$ 80,338 $ 393,444
Dec 23, 8 AM $ 0.000077
-9.75%
$ 76,977 $ 394,591
Dec 23, 7 AM $ 0.0000865
+28.90%
$ 86,493 $ 492,283
Dec 23, 6 AM $ 0.0000666
-4.08%
$ 66,649 $ 345,451
Dec 23, 5 AM $ 0.0000702
-11.01%
$ 70,239 $ 355,744
Dec 23, 4 AM $ 0.0000789
-0.73%
$ 78,928 $ 394,244
Dec 23, 3 AM $ 0.0000785
+3.92%
$ 78,433 $ 391,622
Dec 23, 2 AM $ 0.0000757
-9.66%
$ 75,696 $ 379,789
Dec 23, 1 AM $ 0.0000845
-2.60%
$ 84,487 $ 415,653
Dec 23, 12 AM $ 0.0000881
-6.93%
$ 88,118 $ 432,643
Dec 22, 11 PM $ 0.0000963
+1.61%
$ 96,294 $ 476,174
Dec 22, 10 PM $ 0.0000946
+11.76%
$ 94,650 $ 462,005
Dec 22, 9 PM $ 0.0000851
-9.21%
$ 85,125 $ 410,100
Dec 22, 8 PM $ 0.0000937
-0.37%
$ 93,700 $ 450,468
Dec 22, 7 PM $ 0.0000945
-4.68%
$ 94,472 $ 454,488
Dec 22, 6 PM $ 0.0000989
-2.14%
$ 98,891 $ 473,057
Dec 22, 5 PM $ 0.000101
+0.93%
$ 101,368 $ 486,753
Dec 22, 4 PM $ 0.000101
+2.33%
$ 101,230 $ 453,440
Dec 22, 3 PM $ 0.0000982
+0.80%
$ 98,167 $ 470,448
Dec 22, 2 PM $ 0.0000972
+27.45%
$ 97,232 $ 460,674
Dec 22, 1 PM $ 0.0000764
-40.64%
$ 76,355 $ 354,008
Dec 22, 12 PM $ 0.000128
-7.96%
$ 128,092 $ 638,073
Dec 22, 11 AM $ 0.00014
+10.23%
$ 139,782 $ 646,419
Dec 22, 10 AM $ 0.000126
-21.72%
$ 126,143 $ 602,019
Dec 22, 9 AM $ 0.000171
+3.67%
$ 171,482 $ 766,112
Dec 22, 8 AM $ 0.000166
+2.69%
$ 166,102 $ 757,133
Dec 22, 7 AM $ 0.000163
-1.96%
$ 162,657 $ 740,749
Dec 22, 6 AM $ 0.000167
-4.67%
$ 167,216 $ 757,420
Dec 22, 5 AM $ 0.000175
-7.78%
$ 175,235 $ 795,990
Dec 22, 4 AM $ 0.00019
+17.83%
$ 189,807 $ 823,098
Dec 22, 3 AM $ 0.000157
-9.68%
$ 156,711 $ 706,762
Dec 22, 2 AM $ 0.00017
-7.32%
$ 170,490 $ 777,072
Dec 22, 1 AM $ 0.000184
+11.18%
$ 184,182 $ 850,109