PLOI Historical Data

PLOI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.000166
-1.97%
$ 165,796 $ 784,427
Dec 21, 11 PM $ 0.000169
+9.11%
$ 169,148 $ 803,470
Dec 21, 10 PM $ 0.000153
-12.45%
$ -- $ 737,328
Dec 21, 9 PM $ 0.000181
-2.11%
$ -- $ 883,110
Dec 21, 8 PM $ 0.000185
-2.66%
$ -- $ 1.06 million
Dec 21, 7 PM $ 0.00019
-1.97%
$ -- $ 1.14 million
Dec 21, 6 PM $ 0.000194
-8.17%
$ -- $ 1.11 million
Dec 21, 5 PM $ 0.000211
+4.39%
$ -- $ 1.18 million
Dec 21, 4 PM $ 0.000202
+20.29%
$ -- $ 1.12 million
Dec 21, 3 PM $ 0.000167
-26.89%
$ -- $ 854,752
Dec 21, 2 PM $ 0.000227
-3.44%
$ -- $ 1.07 million
Dec 21, 1 PM $ 0.000239
+3.15%
$ -- $ 1.26 million
Dec 21, 12 PM $ 0.000232
+7.22%
$ -- $ 1.21 million
Dec 21, 11 AM $ 0.000216
-8.13%
$ -- $ 1.12 million
Dec 21, 10 AM $ 0.000237
+35.05%
$ -- $ 1.17 million
Dec 21, 9 AM $ 0.000175
-4.37%
$ -- $ 860,245
Dec 21, 8 AM $ 0.000183
+0.30%
$ -- $ 901,493
Dec 21, 7 AM $ 0.000183
-24.42%
$ -- $ 856,527
Dec 21, 6 AM $ 0.00024
-6.90%
$ -- $ 1.11 million
Dec 21, 5 AM $ 0.00026
+11.64%
$ -- $ 1.17 million
Dec 21, 4 AM $ 0.000233
+6.42%
$ -- $ 1.04 million
Dec 21, 3 AM $ 0.000218
+10.20%
$ -- $ 949,768
Download