Zappay Historical Data

ZAPC
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.000268
+0.37%
$ -- $ 11
Aug 29, 2024 $ 0.000267
+0.00%
$ 520,650 $ 13
Aug 28, 2024 $ 0.000267
+0.00%
$ 520,650 $ 13
Aug 27, 2024 $ 0.000267
+0.00%
$ 520,650 $ 13
Aug 26, 2024 $ 0.000267
+0.00%
$ 520,650 $ 13
Aug 25, 2024 $ 0.000267
+0.00%
$ 520,650 $ 13
Aug 24, 2024 $ 0.000267
+0.00%
$ 520,650 $ 13
Aug 23, 2024 $ 0.000267
+0.00%
$ 520,650 $ 13
Aug 22, 2024 $ 0.000267
+0.00%
$ 520,650 $ 13
Aug 21, 2024 $ 0.000267
+0.00%
$ 520,650 $ 13
Aug 20, 2024 $ 0.000267
+0.00%
$ 520,650 $ 13
Aug 19, 2024 $ 0.000267
+0.00%
$ 520,650 $ 13
Aug 18, 2024 $ 0.000267
+0.00%
$ 520,650 $ 13
Aug 17, 2024 $ 0.000267
+0.00%
$ 520,650 $ 13
Aug 16, 2024 $ 0.000267
+0.00%
$ 520,650 $ 13
Aug 15, 2024 $ 0.000267
+0.00%
$ 520,650 $ 13
Aug 14, 2024 $ 0.000267
+0.00%
$ 520,650 $ 13
Aug 13, 2024 $ 0.000267
+0.00%
$ 520,650 $ 13
Aug 12, 2024 $ 0.000267
+0.00%
$ 520,650 $ 13
Aug 11, 2024 $ 0.000267
+0.00%
$ 520,650 $ 13
Aug 10, 2024 $ 0.000267
+0.00%
$ 520,650 $ 13
Aug 9, 2024 $ 0.000267
+0.00%
$ 520,650 $ 13
Aug 8, 2024 $ 0.000267
+0.00%
$ 520,650 $ 13
Aug 7, 2024 $ 0.000267
+0.00%
$ 520,650 $ 13
Aug 6, 2024 $ 0.000267
+0.00%
$ 520,650 $ 13
Aug 5, 2024 $ 0.000267
+0.00%
$ 520,650 $ 13
Aug 4, 2024 $ 0.000267
+0.00%
$ 520,650 $ 13
Aug 3, 2024 $ 0.000267
+0.00%
$ 520,650 $ 13
Aug 2, 2024 $ 0.000267
+0.00%
$ 520,650 $ 13
Aug 1, 2024 $ 0.000267
+0.00%
$ 520,650 $ 13
Jul 31, 2024 $ 0.000267
+0.00%
$ 520,650 $ 13
Jul 30, 2024 $ 0.000267
+0.00%
$ 520,650 $ 13
Jul 29, 2024 $ 0.000267
+0.00%
$ 520,650 $ 13
Jul 28, 2024 $ 0.000267
+0.00%
$ 520,650 $ 13
Jul 27, 2024 $ 0.000267
+0.00%
$ 520,650 $ 13
Jul 26, 2024 $ 0.000267
+0.00%
$ 520,650 $ 13
Jul 25, 2024 $ 0.000267
+0.00%
$ 520,650 $ 13
Jul 24, 2024 $ 0.000267
+0.00%
$ 520,650 $ 13
Jul 23, 2024 $ 0.000267
+0.00%
$ 520,650 $ 13
Jul 22, 2024 $ 0.000267
+0.00%
$ 520,650 $ 13
Jul 21, 2024 $ 0.000267
+0.00%
$ 520,650 $ 13
Jul 20, 2024 $ 0.000267
+0.00%
$ 520,650 $ 13
Jul 19, 2024 $ 0.000267
+0.00%
$ 520,650 $ 13
Jul 18, 2024 $ 0.000267
+0.00%
$ 520,650 $ 13
Jul 17, 2024 $ 0.000267
+0.00%
$ 520,650 $ 13
Jul 16, 2024 $ 0.000267
+0.00%
$ 520,650 $ 13
Jul 15, 2024 $ 0.000748
-0.27%
$ 1.46 million $ 10
Jul 14, 2024 $ 0.00075
+0.27%
$ 1.46 million $ 1
Jul 13, 2024 $ 0.000748
+0.00%
$ 1.46 million $ 30
Jul 12, 2024 $ 0.000748
+0.00%
$ 1.46 million $ 30
Download