Zappay Historical Data

ZAPC
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.000268
+0.37%
$ -- $ 400
Jul 2024 $ 0.000267
-64.26%
$ 520,650 $ 328
Jun 2024 $ 0.000747
-0.27%
$ 1.46 million $ 133
May 2024 $ 0.000749
+35.93%
$ 1.46 million $ 118
Apr 2024 $ 0.000551
-2.65%
$ 1.07 million $ 483
Mar 2024 $ 0.000566
+5.79%
$ 1.1 million $ 426
Feb 2024 $ 0.000535
+115.73%
$ 1.04 million $ 59
Jan 2024 $ 0.000248
+14.81%
$ 483,600 $ 181
Dec 2023 $ 0.000216
-76.00%
$ 421,200 $ 82
Nov 2023 $ 0.0009
-0.11%
$ 1.75 million $ 143
Oct 2023 $ 0.000901
+198.88%
$ 1.76 million $ 858
Sep 2023 $ 0.000301
-0.22%
$ 587,578 $ 47
Aug 2023 $ 0.000302
+0.71%
$ 588,970 $ 49
Jul 2023 $ 0.0003
-40.01%
$ 584,854 $ 208
Jun 2023 $ 0.0005
+66.71%
$ 974,882 $ 105
May 2023 $ 0.0003
-0.90%
$ 584,537 $ 999
Apr 2023 $ 0.000302
-40.06%
$ 588,598 $ 224
Download