Coinranking
Zappay Historical Data
ZAPC
| Date | | | ||
|---|---|---|---|---|
| Aug 26 | $ 0.000268 | +0.37% | ||
| Aug 19 | $ 0.000267 | +0.00% | ||
| Aug 12 | $ 0.000267 | +0.00% | ||
| Aug 5 | $ 0.000267 | +0.00% | ||
| Jul 29 | $ 0.000267 | +0.00% | ||
| Jul 22 | $ 0.000267 | +0.00% | ||
| Jul 15 | $ 0.000267 | -64.40% | ||
| Jul 8 | $ 0.000748 | +241.55% | ||
| Jul 1 | $ 0.000219 | -70.68% | ||
| Jun 24 | $ 0.000747 | -0.27% | ||
| Jun 17 | $ 0.000749 | +0.00% | ||
| Jun 10 | $ 0.000749 | +0.00% | ||
| Jun 3 | $ 0.000749 | +0.00% | ||
| May 27 | $ 0.000749 | +0.00% | ||
| May 20 | $ 0.000749 | +0.00% | ||
| May 13 | $ 0.000749 | +0.00% | ||
| May 6 | $ 0.000749 | +35.93% | ||
| Apr 29 | $ 0.000551 | +0.00% | ||
| Apr 22 | $ 0.000551 | +0.00% | ||
| Apr 15 | $ 0.000551 | +0.00% | ||
| Apr 8 | $ 0.000551 | -2.65% | ||
| Apr 1 | $ 0.000566 | +0.00% | ||
| Mar 25 | $ 0.000566 | +0.00% | ||
| Mar 18 | $ 0.000566 | +14.11% | ||
| Mar 11 | $ 0.000337 | -55.01% | ||
| Mar 4 | $ 0.000749 | +0.00% | ||
| Feb 26 | $ 0.000749 | +40.00% | ||
| Feb 19 | $ 0.000535 | +54.62% | ||
| Feb 12 | $ 0.000346 | +2.06% | ||
| Feb 5 | $ 0.000339 | -9.36% | ||
| Jan 29 | $ 0.000374 | +50.81% | ||
| Jan 22 | $ 0.000248 | +0.00% | ||
| Jan 15 | $ 0.000749 | -0.13% | ||
| Jan 8 | $ 0.000303 | +0.00% | ||
| Jan 1 | $ 0.000303 | +40.28% | ||
| Dec 25 | $ 0.000216 | -60.66% | ||
| Dec 18 | $ 0.000549 | +119.60% | ||
| Dec 11 | $ 0.00025 | +0.00% | ||
| Dec 4 | $ 0.000202 | -77.56% | ||
| Nov 27 | $ 0.0009 | +0.00% | ||
| Nov 20 | $ 0.0009 | +0.00% | ||
| Nov 13 | $ 0.0009 | +0.00% | ||
| Nov 6 | $ 0.0009 | -0.88% | ||
| Oct 30 | $ 0.000908 | +0.74% | ||
| Oct 23 | $ 0.000901 | +6.13% | ||
| Oct 16 | $ 0.000849 | -5.95% | ||
| Oct 9 | $ 0.000905 | +1.39% | ||
| Oct 2 | $ 0.000893 | +197.27% | ||
| Sep 25 | $ 0.0003 | -0.65% | ||
| Sep 18 | $ 0.000302 | -0.23% | ||
Previous Next