Zappay Historical Data

ZAPC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.0005
+0.02%
$ 974,912 $ 4
Jun 6, 2023 $ 0.0005
-0.09%
$ 974,997 $ 4
Jun 5, 2023 $ 0.0005
-0.16%
$ 975,889 $ 4
Jun 4, 2023 $ 0.000501
-0.07%
$ 977,204 $ 4
Jun 3, 2023 $ 0.000502
+0.25%
$ 978,131 $ 4
Jun 2, 2023 $ 0.0005
+0.01%
$ 975,409 $ 4
Jun 1, 2023 $ 0.0005
+66.80%
$ 975,385 $ 4
May 31, 2023 $ 0.0003
-0.16%
$ 584,537 $ 66
May 30, 2023 $ 0.0003
-0.03%
$ 585,370 $ 66
May 29, 2023 $ 0.0003
-0.62%
$ 585,404 $ 66
May 28, 2023 $ 0.000302
-1.52%
$ 588,251 $ 67
May 27, 2023 $ 0.000306
+1.56%
$ 597,391 $ 68
May 26, 2023 $ 0.000302
+0.37%
$ 589,182 $ 67
May 25, 2023 $ 0.000301
-0.48%
$ 586,981 $ 133
May 24, 2023 $ 0.000302
+0.71%
$ 589,796 $ 67
May 23, 2023 $ 0.0003
-0.07%
$ 585,672 $ 66
May 22, 2023 $ 0.000301
-0.94%
$ 586,208 $ 67
May 21, 2023 $ 0.000505
-0.54%
$ 984,828 $ 56
May 20, 2023 $ 0.000508
+1.34%
$ 990,032 $ 56
May 19, 2023 $ 0.000501
+0.09%
$ 977,245 $ 6
May 18, 2023 $ 0.000501
+0.12%
$ 976,612 $ 6
May 17, 2023 $ 0.0005
+0.03%
$ 975,640 $ 6
May 16, 2023 $ 0.0005
-0.39%
$ 975,748 $ 6
May 15, 2023 $ 0.000503
-2.79%
$ 980,188 $ 6
May 14, 2023 $ 0.000517
+0.18%
$ 1.01 million $ 7
May 13, 2023 $ 0.000518
+3.26%
$ 1.01 million $ 7
May 12, 2023 $ 0.000501
-0.21%
$ 977,896 $ 6
May 11, 2023 $ 0.000502
+0.20%
$ 979,328 $ 6
May 10, 2023 $ 0.000501
+0.04%
$ 976,789 $ 6
May 9, 2023 $ 0.000501
-0.02%
$ 975,991 $ 6
May 8, 2023 $ 0.0005
+64.94%
$ 974,979 $ 58
May 7, 2023 $ 0.000303
+0.61%
$ 590,774 $ 4
May 6, 2023 $ 0.000301
+0.20%
$ 586,914 $ 4
May 5, 2023 $ 0.0003
-0.09%
$ 585,228 $ 4
May 4, 2023 $ 0.000301
-0.29%
$ 586,162 $ 4
May 3, 2023 $ 0.000302
+0.01%
$ 588,213 $ 4
May 2, 2023 $ 0.000301
+0.30%
$ 587,802 $ 4
May 1, 2023 $ 0.0003
-0.67%
$ 585,893 $ 4
Apr 30, 2023 $ 0.000302
-0.29%
$ 588,598 $ 4
Apr 29, 2023 $ 0.000303
-24.64%
$ 590,452 $ 4
Apr 28, 2023 $ 0.000402
+0.42%
$ 784,050 $ 1
Apr 27, 2023 $ 0.0004
+0.03%
$ 780,458 $ 1
Apr 26, 2023 $ 0.0004
-0.06%
$ 780,737 $ 1
Apr 25, 2023 $ 0.0004
+33.16%
$ 780,883 $ 1
Apr 24, 2023 $ 0.000301
-1.18%
$ 586,437 $ 2
Apr 23, 2023 $ 0.000305
+1.26%
$ 593,944 $ 2
Apr 22, 2023 $ 0.000301
-39.94%
$ 586,435 $ 2
Apr 21, 2023 $ 0.000501
-0.65%
$ 976,129 $ 5
Apr 20, 2023 $ 0.000503
-1.00%
$ 981,106 $ 5
Apr 19, 2023 $ 0.000508
+1.39%
$ 990,074 $ 5