Zappay Historical Data

ZAPC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.000501
-0.89%
$ 976,607 $ 5
Apr 17, 2023 $ 0.000506
+0.21%
$ 985,757 $ 24
Apr 16, 2023 $ 0.000504
+0.16%
$ 982,260 $ 24
Apr 15, 2023 $ 0.000503
+150.80%
$ 980,261 $ 24
Apr 14, 2023 $ 0.0002
+0.05%
$ 390,682 $ 3
Apr 13, 2023 $ 0.0002
-59.96%
$ 390,655 $ 3
Apr 12, 2023 $ 0.000501
-0.07%
$ 976,250 $ 37
Apr 11, 2023 $ 0.000501
+0.01%
$ 976,480 $ 37
Apr 10, 2023 $ 0.000501
-0.46%
$ 977,550 $ 37
Download