Zappay Historical Data

ZAPC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.000303
+0.46%
$ 588,982 $ 9
Sep 4 $ 0.0003
-0.06%
$ 588,462 $ 9
Aug 28 $ 0.000301
-0.53%
$ 586,055 $ 11
Aug 21 $ 0.000303
+0.02%
$ 589,293 $ 9
Aug 14 $ 0.000302
+0.83%
$ 590,453 $ 9
Aug 7 $ 0.0003
+0.19%
$ 583,705 $ 9
Jul 31 $ 0.000299
-0.29%
$ 583,623 $ 18
Jul 24 $ 0.0004
-33.37%
$ 779,127 $ 52
Jul 17 $ 0.000599
-0.31%
$ 1.17 million $ 54
Jul 10 $ 0.000602
+0.32%
$ 1.17 million $ 54
Jul 3 $ 0.0006
+20.10%
$ 1.17 million $ 33
Jun 26 $ 0.0005
-0.12%
$ 974,536 $ 25
Jun 19 $ 0.0005
-0.14%
$ 975,598 $ 21
Jun 12 $ 0.0005
-0.06%
$ 975,449 $ 21
Jun 5 $ 0.000501
-0.08%
$ 975,846 $ 21
May 29 $ 0.000501
+65.89%
$ 977,204 $ 213
May 22 $ 0.000306
+0.95%
$ 588,251 $ 468
May 15 $ 0.000508
-1.82%
$ 984,828 $ 88
May 8 $ 0.000518
+70.80%
$ 1.01 million $ 90
May 1 $ 0.000303
+0.15%
$ 590,774 $ 25
Apr 24 $ 0.000303
-0.50%
$ 588,598 $ 10
Apr 17 $ 0.000301
-40.39%
$ 593,944 $ 45
Apr 10 $ 0.000503
-0.18%
$ 982,260 $ 141
Download