Zappay Historical Data

ZAPC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.000339
+0.00%
$ 661,050 $ 1
Feb 11, 2024 $ 0.000339
+0.00%
$ 661,050 $ 1
Feb 10, 2024 $ 0.000339
+0.00%
$ 661,050 $ 1
Feb 9, 2024 $ 0.000339
-9.36%
$ 661,050 $ 1
Feb 8, 2024 $ 0.000374
+0.00%
$ 729,300 $ 1
Feb 7, 2024 $ 0.000374
+0.00%
$ 729,300 $ 1
Feb 6, 2024 $ 0.000374
+0.00%
$ 729,300 $ 1
Feb 5, 2024 $ 0.000374
+0.00%
$ 729,300 $ 1
Feb 4, 2024 $ 0.000374
+0.00%
$ 729,300 $ 1
Feb 3, 2024 $ 0.000374
+0.00%
$ 729,300 $ 1
Feb 2, 2024 $ 0.000374
+50.81%
$ 729,300 $ 1
Feb 1, 2024 $ 0.000248
+0.00%
$ 483,600 $ 7
Jan 31, 2024 $ 0.000248
+0.00%
$ 483,600 $ 7
Jan 30, 2024 $ 0.000248
+0.00%
$ 483,600 $ 7
Jan 29, 2024 $ 0.000248
+0.00%
$ 483,600 $ 7
Jan 28, 2024 $ 0.000248
+0.00%
$ 483,600 $ 7
Jan 27, 2024 $ 0.000248
+0.00%
$ 483,600 $ 7
Jan 26, 2024 $ 0.000248
+0.00%
$ 483,600 $ 7
Jan 25, 2024 $ 0.000248
+0.00%
$ 483,600 $ 7
Jan 24, 2024 $ 0.000248
+0.00%
$ 483,600 $ 7
Jan 23, 2024 $ 0.000248
+0.00%
$ 483,600 $ 7
Jan 22, 2024 $ 0.000248
+0.00%
$ 483,600 $ 7
Jan 21, 2024 $ 0.000248
-66.89%
$ 483,600 $ 7
Jan 20, 2024 $ 0.000749
+0.00%
$ 1.46 million $ 0.0₆1
Jan 19, 2024 $ 0.000749
+0.00%
$ 1.46 million $ 0.0₆1
Jan 18, 2024 $ 0.000749
+0.00%
$ 1.46 million $ 0.0₆1
Jan 17, 2024 $ 0.000749
+240.45%
$ 1.46 million $ 0.0₆1
Jan 16, 2024 $ 0.00022
-70.67%
$ 429,000 $ 3
Jan 15, 2024 $ 0.00075
+0.00%
$ 1.46 million $ 1
Jan 14, 2024 $ 0.00075
+147.52%
$ 1.46 million $ 1
Jan 13, 2024 $ 0.000303
+0.00%
$ 590,850 $ 9
Jan 12, 2024 $ 0.000303
+0.00%
$ 590,850 $ 9
Jan 11, 2024 $ 0.000303
+0.00%
$ 590,850 $ 9
Jan 10, 2024 $ 0.000303
+0.00%
$ 590,850 $ 9
Jan 9, 2024 $ 0.000303
+0.00%
$ 590,850 $ 9
Jan 8, 2024 $ 0.000303
+0.00%
$ 590,850 $ 9
Jan 7, 2024 $ 0.000303
+0.00%
$ 590,850 $ 9
Jan 6, 2024 $ 0.000303
+0.00%
$ 590,850 $ 9
Jan 5, 2024 $ 0.000303
+0.00%
$ 590,850 $ 9
Jan 4, 2024 $ 0.000303
-18.98%
$ 590,850 $ 9
Jan 3, 2024 $ 0.000374
+0.00%
$ 729,300 $ 1
Jan 2, 2024 $ 0.000374
+0.00%
$ 729,300 $ 1
Jan 1, 2024 $ 0.000216
+0.00%
$ 421,200 $ 1
Dec 31, 2023 $ 0.000216
+0.00%
$ 421,200 $ 1
Dec 30, 2023 $ 0.000216
+0.00%
$ 421,200 $ 1
Dec 29, 2023 $ 0.000216
+0.00%
$ 421,200 $ 1
Dec 28, 2023 $ 0.000216
+0.00%
$ 421,200 $ 1
Dec 27, 2023 $ 0.000216
-60.66%
$ 421,200 $ 1
Dec 26, 2023 $ 0.000549
+0.00%
$ 1.07 million $ 3
Dec 25, 2023 $ 0.000549
+0.00%
$ 1.07 million $ 3