Zappay Historical Data

ZAPC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.000549
+0.00%
$ 1.07 million $ 3
Dec 23, 2023 $ 0.000549
+0.00%
$ 1.07 million $ 3
Dec 22, 2023 $ 0.000549
+0.00%
$ 1.07 million $ 3
Dec 21, 2023 $ 0.000549
+119.60%
$ 1.07 million $ 3
Dec 20, 2023 $ 0.00025
+0.00%
$ 487,500 $ 1
Dec 19, 2023 $ 0.00025
+0.00%
$ 487,500 $ 1
Dec 18, 2023 $ 0.00025
+0.00%
$ 487,500 $ 1
Dec 17, 2023 $ 0.00025
+0.00%
$ 487,500 $ 1
Dec 16, 2023 $ 0.00025
+0.00%
$ 487,500 $ 1
Dec 15, 2023 $ 0.00025
+0.00%
$ 487,500 $ 1
Dec 14, 2023 $ 0.00025
+0.00%
$ 487,500 $ 1
Dec 13, 2023 $ 0.00025
+0.00%
$ 487,500 $ 1
Dec 12, 2023 $ 0.00025
+0.00%
$ 487,500 $ 1
Dec 11, 2023 $ 0.00025
+0.00%
$ 487,500 $ 1
Dec 10, 2023 $ 0.00025
+23.76%
$ 487,500 $ 1
Dec 9, 2023 $ 0.000202
-77.56%
$ 393,900 $ 8
Dec 8, 2023 $ 0.0009
+0.00%
$ 1.75 million $ 5
Dec 7, 2023 $ 0.0009
+0.00%
$ 1.75 million $ 5
Dec 6, 2023 $ 0.0009
+0.00%
$ 1.75 million $ 5
Dec 5, 2023 $ 0.0009
+0.00%
$ 1.75 million $ 5
Dec 4, 2023 $ 0.0009
+0.00%
$ 1.75 million $ 5
Dec 3, 2023 $ 0.0009
+0.00%
$ 1.75 million $ 5
Dec 2, 2023 $ 0.0009
+0.00%
$ 1.75 million $ 5
Dec 1, 2023 $ 0.0009
+0.00%
$ 1.75 million $ 5
Nov 30, 2023 $ 0.0009
+0.00%
$ 1.75 million $ 5
Nov 29, 2023 $ 0.0009
+0.00%
$ 1.75 million $ 5
Nov 28, 2023 $ 0.0009
+0.00%
$ 1.75 million $ 5
Nov 27, 2023 $ 0.0009
+0.00%
$ 1.75 million $ 5
Nov 26, 2023 $ 0.0009
+0.00%
$ 1.75 million $ 5
Nov 25, 2023 $ 0.0009
+0.00%
$ 1.75 million $ 5
Nov 24, 2023 $ 0.0009
+0.00%
$ 1.75 million $ 5
Nov 23, 2023 $ 0.0009
+0.00%
$ 1.75 million $ 5
Nov 22, 2023 $ 0.0009
+0.00%
$ 1.75 million $ 5
Nov 21, 2023 $ 0.0009
+0.00%
$ 1.75 million $ 5
Nov 20, 2023 $ 0.0009
+0.00%
$ 1.75 million $ 5
Nov 19, 2023 $ 0.0009
+0.00%
$ 1.75 million $ 5
Nov 18, 2023 $ 0.0009
+0.00%
$ 1.75 million $ 5
Nov 17, 2023 $ 0.0009
+0.00%
$ 1.75 million $ 5
Nov 16, 2023 $ 0.0009
+0.00%
$ 1.75 million $ 5
Nov 15, 2023 $ 0.0009
+0.00%
$ 1.75 million $ 5
Nov 14, 2023 $ 0.0009
+0.00%
$ 1.75 million $ 5
Nov 13, 2023 $ 0.0009
+0.00%
$ 1.75 million $ 5
Nov 12, 2023 $ 0.0009
+0.00%
$ 1.75 million $ 5
Nov 11, 2023 $ 0.0009
+0.00%
$ 1.75 million $ 5
Nov 10, 2023 $ 0.0009
+0.00%
$ 1.75 million $ 5
Nov 9, 2023 $ 0.0009
+0.00%
$ 1.75 million $ 5
Nov 8, 2023 $ 0.0009
+0.00%
$ 1.75 million $ 5
Nov 7, 2023 $ 0.0009
-0.83%
$ 1.75 million $ 5
Nov 6, 2023 $ 0.000908
-0.03%
$ 1.77 million $ 5
Nov 5, 2023 $ 0.000908
-0.29%
$ 1.77 million $ 5