Zappay Historical Data

ZAPC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.000911
+0.52%
$ 1.78 million $ 5
Nov 3, 2023 $ 0.000906
+0.09%
$ 1.77 million $ 5
Nov 2, 2023 $ 0.000905
+0.33%
$ 1.77 million $ 5
Nov 1, 2023 $ 0.000902
+0.12%
$ 1.76 million $ 5
Oct 31, 2023 $ 0.000901
-0.11%
$ 1.76 million $ 5
Oct 30, 2023 $ 0.000901
+0.04%
$ 1.76 million $ 5
Oct 29, 2023 $ 0.000901
-0.08%
$ 1.76 million $ 5
Oct 28, 2023 $ 0.000902
+0.14%
$ 1.76 million $ 5
Oct 27, 2023 $ 0.0009
-0.05%
$ 1.76 million $ 5
Oct 26, 2023 $ 0.000901
+0.08%
$ 1.76 million $ 5
Oct 25, 2023 $ 0.0009
-0.05%
$ 1.76 million $ 5
Oct 24, 2023 $ 0.000901
+0.37%
$ 1.76 million $ 5
Oct 23, 2023 $ 0.000898
+5.80%
$ 1.75 million $ 5
Oct 22, 2023 $ 0.000849
-0.09%
$ 1.66 million $ 1
Oct 21, 2023 $ 0.00085
+0.01%
$ 1.66 million $ 1
Oct 20, 2023 $ 0.00085
+0.14%
$ 1.66 million $ 1
Oct 19, 2023 $ 0.000849
-5.92%
$ 1.65 million $ 1
Oct 18, 2023 $ 0.000902
+0.02%
$ 1.76 million $ 54
Oct 17, 2023 $ 0.000902
+0.10%
$ 1.76 million $ 54
Oct 16, 2023 $ 0.000901
-0.21%
$ 1.76 million $ 54
Oct 15, 2023 $ 0.000903
-0.20%
$ 1.76 million $ 54
Oct 14, 2023 $ 0.000905
+0.26%
$ 1.76 million $ 54
Oct 13, 2023 $ 0.000903
-0.02%
$ 1.76 million $ 54
Oct 12, 2023 $ 0.000903
+0.31%
$ 1.76 million $ 54
Oct 11, 2023 $ 0.000901
-0.04%
$ 1.76 million $ 54
Oct 10, 2023 $ 0.000901
-0.23%
$ 1.76 million $ 54
Oct 9, 2023 $ 0.000903
+1.24%
$ 1.76 million $ 54
Oct 8, 2023 $ 0.000892
+0.00%
$ 1.74 million $ 53
Oct 7, 2023 $ 0.000893
-0.83%
$ 1.74 million $ 53
Oct 6, 2023 $ 0.0009
-0.12%
$ 1.76 million $ 54
Oct 5, 2023 $ 0.000901
+0.07%
$ 1.76 million $ 54
Oct 4, 2023 $ 0.0008
+166.03%
$ 1.56 million $ 51
Oct 3, 2023 $ 0.000301
-0.14%
$ 586,899 $ 2
Oct 2, 2023 $ 0.000301
+0.23%
$ 586,865 $ 2
Oct 1, 2023 $ 0.0003
-0.38%
$ 585,341 $ 2
Sep 30, 2023 $ 0.000301
+0.08%
$ 587,658 $ 2
Sep 29, 2023 $ 0.000301
+0.00%
$ 587,103 $ 2
Sep 28, 2023 $ 0.000301
+0.08%
$ 587,116 $ 2
Sep 27, 2023 $ 0.000301
+0.01%
$ 586,599 $ 2
Sep 26, 2023 $ 0.000301
-0.10%
$ 586,676 $ 2
Sep 25, 2023 $ 0.000301
-0.34%
$ 587,195 $ 2
Sep 24, 2023 $ 0.000302
+0.20%
$ 589,375 $ 2
Sep 23, 2023 $ 0.000302
+0.24%
$ 588,186 $ 2
Sep 22, 2023 $ 0.000301
+0.14%
$ 586,734 $ 2
Sep 21, 2023 $ 0.000301
+0.11%
$ 586,087 $ 2
Sep 20, 2023 $ 0.0003
-0.04%
$ 585,478 $ 2
Sep 19, 2023 $ 0.0003
-0.17%
$ 585,597 $ 2
Sep 18, 2023 $ 0.000301
-0.46%
$ 586,811 $ 2
Sep 17, 2023 $ 0.000302
-0.36%
$ 588,982 $ 2
Sep 16, 2023 $ 0.000303
+0.62%
$ 591,165 $ 2