Zappay Historical Data

ZAPC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.000301
+0.11%
$ 587,098 $ 2
Sep 14, 2023 $ 0.000301
+0.05%
$ 586,516 $ 2
Sep 13, 2023 $ 0.000301
-0.11%
$ 586,223 $ 2
Sep 12, 2023 $ 0.000301
-0.10%
$ 586,768 $ 2
Sep 11, 2023 $ 0.000301
-0.17%
$ 587,465 $ 2
Sep 10, 2023 $ 0.000302
+0.39%
$ 588,462 $ 2
Sep 9, 2023 $ 0.0003
-0.04%
$ 585,625 $ 2
Sep 8, 2023 $ 0.0003
+0.59%
$ 585,883 $ 2
Sep 7, 2023 $ 0.000299
-0.59%
$ 582,457 $ 2
Sep 6, 2023 $ 0.0003
-0.16%
$ 585,740 $ 2
Sep 5, 2023 $ 0.000301
+0.30%
$ 586,973 $ 2
Sep 4, 2023 $ 0.0003
-0.11%
$ 585,304 $ 2
Sep 3, 2023 $ 0.000301
-0.37%
$ 586,055 $ 2
Sep 2, 2023 $ 0.000301
-0.49%
$ 586,019 $ 2
Sep 1, 2023 $ 0.000302
-0.07%
$ 588,564 $ 2
Aug 31, 2023 $ 0.000302
+0.35%
$ 589,114 $ 2
Aug 30, 2023 $ 0.000301
+0.13%
$ 587,015 $ 2
Aug 29, 2023 $ 0.000301
-0.15%
$ 586,356 $ 2
Aug 28, 2023 $ 0.000301
-0.35%
$ 587,130 $ 2
Aug 27, 2023 $ 0.000302
-0.21%
$ 589,293 $ 2
Aug 26, 2023 $ 0.000303
+0.70%
$ 590,396 $ 2
Aug 25, 2023 $ 0.000301
-0.25%
$ 586,206 $ 2
Aug 24, 2023 $ 0.000302
+0.40%
$ 587,993 $ 2
Aug 23, 2023 $ 0.000301
+0.10%
$ 586,022 $ 2
Aug 22, 2023 $ 0.0003
-0.26%
$ 585,090 $ 2
Aug 21, 2023 $ 0.000301
-0.61%
$ 586,691 $ 2
Aug 20, 2023 $ 0.000303
+0.20%
$ 590,453 $ 2
Aug 19, 2023 $ 0.000302
+0.17%
$ 589,382 $ 2
Aug 18, 2023 $ 0.000302
+0.03%
$ 588,629 $ 2
Aug 17, 2023 $ 0.000302
+0.42%
$ 588,344 $ 2
Aug 16, 2023 $ 0.000301
+0.23%
$ 586,358 $ 2
Aug 15, 2023 $ 0.0003
+0.13%
$ 585,176 $ 2
Aug 14, 2023 $ 0.0003
-0.03%
$ 584,386 $ 2
Aug 13, 2023 $ 0.000299
-0.28%
$ 583,705 $ 2
Aug 12, 2023 $ 0.0003
+0.12%
$ 585,240 $ 2
Aug 11, 2023 $ 0.0003
+0.01%
$ 584,561 $ 2
Aug 10, 2023 $ 0.0003
-0.03%
$ 584,457 $ 2
Aug 9, 2023 $ 0.0003
-0.03%
$ 584,611 $ 2
Aug 8, 2023 $ 0.0003
+0.08%
$ 584,920 $ 2
Aug 7, 2023 $ 0.0003
+0.03%
$ 584,286 $ 2
Aug 6, 2023 $ 0.000299
-0.27%
$ 583,623 $ 2
Aug 5, 2023 $ 0.0003
+0.11%
$ 585,045 $ 2
Aug 4, 2023 $ 0.0003
-0.09%
$ 584,383 $ 2
Aug 3, 2023 $ 0.0003
+0.06%
$ 584,816 $ 2
Aug 2, 2023 $ 0.0003
+0.27%
$ 584,770 $ 2
Aug 1, 2023 $ 0.000299
-0.28%
$ 583,286 $ 2
Jul 31, 2023 $ 0.0003
-0.08%
$ 584,854 $ 8
Jul 30, 2023 $ 0.0004
-33.46%
$ 779,127 $ 6
Jul 29, 2023 $ 0.0006
+0.02%
$ 1.17 million $ 8
Jul 28, 2023 $ 0.0006
+0.09%
$ 1.17 million $ 8