Zappay Historical Data

ZAPC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.000599
-0.15%
$ 1.17 million $ 8
Jul 26, 2023 $ 0.000601
+0.07%
$ 1.17 million $ 8
Jul 25, 2023 $ 0.0006
-0.06%
$ 1.17 million $ 8
Jul 24, 2023 $ 0.0006
+0.08%
$ 1.17 million $ 8
Jul 23, 2023 $ 0.000599
-0.24%
$ 1.17 million $ 8
Jul 22, 2023 $ 0.000601
+0.12%
$ 1.17 million $ 8
Jul 21, 2023 $ 0.0006
+0.00%
$ 1.17 million $ 8
Jul 20, 2023 $ 0.000601
-0.01%
$ 1.17 million $ 8
Jul 19, 2023 $ 0.0006
+0.08%
$ 1.17 million $ 8
Jul 18, 2023 $ 0.0006
-0.07%
$ 1.17 million $ 8
Jul 17, 2023 $ 0.0006
-0.16%
$ 1.17 million $ 8
Jul 16, 2023 $ 0.000602
+0.33%
$ 1.17 million $ 8
Jul 15, 2023 $ 0.000601
+0.06%
$ 1.17 million $ 8
Jul 14, 2023 $ 0.0006
+0.17%
$ 1.17 million $ 8
Jul 13, 2023 $ 0.000599
-0.17%
$ 1.17 million $ 8
Jul 12, 2023 $ 0.0006
+0.00%
$ 1.17 million $ 8
Jul 11, 2023 $ 0.0006
+0.05%
$ 1.17 million $ 8
Jul 10, 2023 $ 0.0006
-0.07%
$ 1.17 million $ 8
Jul 9, 2023 $ 0.0006
+0.09%
$ 1.17 million $ 8
Jul 8, 2023 $ 0.0006
+19.88%
$ 1.17 million $ 8
Jul 7, 2023 $ 0.0005
-0.27%
$ 975,530 $ 4
Jul 6, 2023 $ 0.000501
+0.20%
$ 977,227 $ 4
Jul 5, 2023 $ 0.0005
-0.16%
$ 974,783 $ 4
Jul 4, 2023 $ 0.000501
+0.10%
$ 976,311 $ 4
Jul 3, 2023 $ 0.0005
-0.01%
$ 974,399 $ 4
Jul 2, 2023 $ 0.0005
-0.01%
$ 974,536 $ 4
Jul 1, 2023 $ 0.0005
-0.07%
$ 974,223 $ 4
Jun 30, 2023 $ 0.0005
-0.03%
$ 974,882 $ 4
Jun 29, 2023 $ 0.0005
-0.09%
$ 974,869 $ 4
Jun 28, 2023 $ 0.0005
+0.05%
$ 975,772 $ 4
Jun 27, 2023 $ 0.0005
-0.05%
$ 974,685 $ 4
Jun 26, 2023 $ 0.0005
-0.08%
$ 974,940 $ 4
Jun 25, 2023 $ 0.0005
-0.07%
$ 975,598 $ 4
Jun 24, 2023 $ 0.0005
-0.10%
$ 974,046 $ 4
Jun 23, 2023 $ 0.0005
+0.10%
$ 975,674 $ 4
Jun 22, 2023 $ 0.0005
-0.09%
$ 975,335 $ 4
Jun 21, 2023 $ 0.0005
+0.05%
$ 975,382 $ 4
Jun 20, 2023 $ 0.000499
+0.17%
$ 973,886 $ 4
Jun 19, 2023 $ 0.000499
-0.26%
$ 972,834 $ 4
Jun 18, 2023 $ 0.0005
+0.04%
$ 975,449 $ 4
Jun 17, 2023 $ 0.0005
+0.06%
$ 975,208 $ 4
Jun 16, 2023 $ 0.0005
+0.06%
$ 974,568 $ 4
Jun 15, 2023 $ 0.0005
-0.03%
$ 974,158 $ 4
Jun 14, 2023 $ 0.0005
+0.07%
$ 974,688 $ 4
Jun 13, 2023 $ 0.0005
-0.06%
$ 974,060 $ 4
Jun 12, 2023 $ 0.0005
-0.07%
$ 975,145 $ 4
Jun 11, 2023 $ 0.0005
-0.09%
$ 975,846 $ 4
Jun 10, 2023 $ 0.000501
+0.14%
$ 976,606 $ 4
Jun 9, 2023 $ 0.0005
-0.13%
$ 974,872 $ 4
Jun 8, 2023 $ 0.000501
+0.09%
$ 976,316 $ 4