BayMax Finance Historical Data

BAY
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.0₅318
+0.00%
$ -- $ 25,336
Feb 17, 2024 $ 0.0₅318
-97.25%
$ 65 $ 26,491
Nov 2, 2023 $ 0.000163
+0.65%
$ -- $ 8,649
Nov 1, 2023 $ 0.000162
-0.03%
$ 3,321 $ 11,425
Oct 25, 2023 $ 0.000376
-0.06%
$ -- $ 8,713
Oct 24, 2023 $ 0.000376
-47.12%
$ 7,692 $ 8,724
Oct 23, 2023 $ 0.000711
-74.24%
$ 14,548 $ 54,473
May 31, 2023 $ 0.00423
-0.02%
$ -- $ 3,353
May 30, 2023 $ 0.00423
+0.08%
$ 86,470 $ 3,353
May 17, 2023 $ 0.00441
+0.04%
$ 90,225 $ 4,324
May 16, 2023 $ 0.00441
-4.18%
$ 90,183 $ 38,346
May 4, 2023 $ 0.00549
-0.13%
$ -- $ 6,940
May 3, 2023 $ 0.0055
-7.75%
$ 112,556 $ 6,950
May 2, 2023 $ 0.00597
+0.34%
$ 122,049 $ 5,940
Apr 27, 2023 $ 0.00643
-0.06%
$ -- $ 7,470
Apr 26, 2023 $ 0.00643
-9.34%
$ 131,576 $ 7,480
Apr 25, 2023 $ 0.00709
-34.27%
$ 145,072 $ 33,247
Apr 12, 2023 $ 0.0119
-0.02%
$ -- $ 2,829
Apr 11, 2023 $ 0.0119
-2.36%
$ 243,221 $ 24,048
Apr 10, 2023 $ 0.0122
-3.32%
$ 249,120 $ 3,002
Apr 9, 2023 $ 0.0126
-0.90%
$ 257,714 $ 7,933
Apr 6, 2023 $ 0.0128
-0.11%
$ -- $ 2,404
Apr 5, 2023 $ 0.0128
+5.77%
$ 262,651 $ 12,281
Apr 4, 2023 $ 0.0121
-2.82%
$ 248,340 $ 2,477
Apr 3, 2023 $ 0.0125
-23.04%
$ 255,466 $ 29,058
Apr 2, 2023 $ 0.0162
+3.65%
$ 331,980 $ 11,591
Apr 1, 2023 $ 0.0157
-1.60%
$ 320,363 $ 134,027
Mar 31, 2023 $ 0.0159
+31.99%
$ 325,553 $ 48,850
Mar 30, 2023 $ 0.0121
+0.34%
$ 246,863 $ 11,020
Mar 29, 2023 $ 0.012
+1.25%
$ 245,987 $ 2,751
Mar 28, 2023 $ 0.0119
+0.02%
$ 242,917 $ 2,716
Mar 26, 2023 $ 0.012
-0.30%
$ -- $ 13,290
Mar 25, 2023 $ 0.012
-19.63%
$ 246,366 $ 22,717
Mar 24, 2023 $ 0.015
-0.09%
$ 306,602 $ 22,963
Mar 21, 2023 $ 0.0158
-0.47%
$ 323,424 $ 5,550
Mar 20, 2023 $ 0.0159
+2.36%
$ 325,124 $ 8,371
Mar 19, 2023 $ 0.0155
+0.12%
$ 317,274 $ 2,728
Mar 16, 2023 $ 0.0156
-0.11%
$ 319,785 $ 2,250
Mar 15, 2023 $ 0.0156
+0.43%
$ 320,035 $ 8,272
Mar 14, 2023 $ 0.0156
+0.28%
$ 318,617 $ 13,341
Mar 13, 2023 $ 0.0155
+4.68%
$ 317,915 $ 3,123
Mar 12, 2023 $ 0.0149
+0.93%
$ 303,884 $ 14,924
Mar 11, 2023 $ 0.0139
-7.46%
$ -- $ 5,642
Mar 10, 2023 $ 0.0151
-23.44%
$ 308,092 $ 25,345
Mar 9, 2023 $ 0.0197
-14.05%
$ 402,349 $ 27,941
Mar 8, 2023 $ 0.0229
-9.55%
$ 468,143 $ 50,173
Mar 7, 2023 $ 0.0253
-1.91%
$ 517,589 $ 6,864
Mar 6, 2023 $ 0.0258
+3.55%
$ 527,671 $ 22,657
Mar 5, 2023 $ 0.0244
-0.08%
$ 499,966 $ 20,228
Mar 4, 2023 $ 0.0245
-0.04%
$ 500,530 $ 42,634
Download