BayMax Finance Historical Data

BAY
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0₅318
-97.25%
$ -- $ 51,827
Oct 30 $ 0.000163
+0.63%
$ -- $ 20,074
Oct 23 $ 0.000376
-86.40%
$ -- $ 71,909
May 29 $ 0.00423
+0.07%
$ -- $ 6,706
May 15 $ 0.00441
-4.13%
$ -- $ 42,670
May 1 $ 0.00549
-7.64%
$ -- $ 19,829
Apr 24 $ 0.00643
-40.42%
$ -- $ 48,197
Apr 10 $ 0.0119
-5.62%
$ -- $ 29,880
Apr 3 $ 0.0126
-22.36%
$ 257,714 $ 54,153
Mar 27 $ 0.0162
+36.69%
$ 331,980 $ 210,956
Mar 20 $ 0.012
-22.44%
$ -- $ 59,600
Mar 13 $ 0.0156
+5.30%
$ 317,274 $ 26,985
Mar 6 $ 0.0139
-44.06%
$ 303,884 $ 138,621
Feb 27 $ 0.0244
-15.01%
$ 499,966 $ 324,205
Feb 20 $ 0.0288
-22.81%
$ 588,311 $ 663,791
Feb 13 $ 0.0373
-17.74%
$ 762,431 $ 731,673
Feb 6 $ 0.0453
-44.65%
$ 927,161 $ 3.06 million
Jan 30 $ 0.0819
+861.65%
$ 1.67 million $ 8.11 million
Jan 23 $ 0.00862
-19.90%
$ -- $ 726,614
Jan 16 $ 0.0108
-6.71%
$ 219,965 $ 40,373
Download