ArenaPlay Historical Data

APC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00135
+0.00%
$ 132,333 $ 0
Yesterday $ 0.00132
-3.15%
$ 132,333 $ 0
Apr 17, 2026 $ 0.00144
+0.00%
$ 143,945 $ 1
Mar 26, 2026 $ 0.00144
+0.00%
$ -- $ 2
Feb 26, 2026 $ 0.00144
-0.07%
$ -- $ 12
Feb 25, 2026 $ 0.00144
+0.16%
$ 143,817 $ 12
Feb 17, 2026 $ 0.00144
-0.09%
$ -- $ 11
Feb 16, 2026 $ 0.00144
-0.15%
$ 143,556 $ 12
Feb 15, 2026 $ 0.00144
+0.35%
$ -- $ 1
Nov 30, 2025 $ 0.00144
-0.01%
$ -- $ 11
Nov 28, 2025 $ 0.00142
+0.00%
$ -- $ 0
Oct 3, 2025 $ 0.00144
-0.11%
$ 144,268 $ 1
Oct 2, 2025 $ 0.00144
-0.24%
$ 144,117 $ 24
Oct 1, 2025 $ 0.00145
-0.01%
$ 144,540 $ 0
Sep 30, 2025 $ 0.00145
+0.23%
$ 144,550 $ 22
Sep 23, 2025 $ 0.00144
-0.01%
$ -- $ 0
Sep 22, 2025 $ 0.00145
+0.01%
$ 143,918 $ 0
Sep 15, 2025 $ 0.00144
-0.20%
$ -- $ 0
Sep 7, 2025 $ 0.00144
-0.06%
$ 144,264 $ 4
Sep 6, 2025 $ 0.00144
+0.10%
$ 144,379 $ 7
Sep 5, 2025 $ 0.00144
-0.14%
$ 144,334 $ 54
Sep 4, 2025 $ 0.00144
+0.43%
$ 144,468 $ 199
Sep 3, 2025 $ 0.00144
+0.04%
$ 143,809 $ 0
Aug 27, 2025 $ 0.00144
-0.13%
$ -- $ 0
Aug 26, 2025 $ 0.00144
+0.18%
$ 143,779 $ 0.01
Aug 19, 2025 $ 0.00143
+0.15%
$ -- $ 1
Aug 18, 2025 $ 0.00143
-0.10%
$ 143,016 $ 1
Aug 17, 2025 $ 0.00143
+0.18%
$ 143,101 $ 53
Aug 16, 2025 $ 0.00143
+0.14%
$ 142,917 $ 1
Aug 15, 2025 $ 0.00143
+0.15%
$ 142,839 $ 1
Jul 31, 2025 $ 0.00143
-0.16%
$ 142,891 $ 0.1
Jul 24, 2025 $ 0.00143
+0.30%
$ -- $ 32
Jul 23, 2025 $ 0.00143
+0.06%
$ 143,108 $ 32
Jul 22, 2025 $ 0.00143
-0.21%
$ 142,618 $ 6
Jul 21, 2025 $ 0.00143
-2.77%
$ 142,914 $ 1,200
Jul 20, 2025 $ 0.00147
-0.15%
$ 147,156 $ 97
Jun 28, 2025 $ 0.00147
-0.01%
$ 147,381 $ 0
Jun 27, 2025 $ 0.00147
-0.05%
$ 147,417 $ 17
Jun 26, 2025 $ 0.00148
-0.04%
$ 147,505 $ 1
Jun 11, 2025 $ 0.00148
+0.39%
$ -- $ 17
Jun 10, 2025 $ 0.00147
+0.05%
$ 147,316 $ 17
Jun 9, 2025 $ 0.00147
-0.21%
$ 147,254 $ 0
Jun 8, 2025 $ 0.00148
+0.10%
$ 147,662 $ 7
Jun 7, 2025 $ 0.00147
-0.01%
$ 147,387 $ 47
Jun 6, 2025 $ 0.00147
-0.05%
$ 147,295 $ 0.1
Jun 5, 2025 $ 0.00148
+0.60%
$ 147,783 $ 0.1
Jun 4, 2025 $ 0.00148
+0.46%
$ 147,740 $ 31
Jun 3, 2025 $ 0.00147
-0.07%
$ 147,123 $ 13
Jun 2, 2025 $ 0.00147
+0.13%
$ 147,293 $ 6
May 30, 2025 $ 0.00147
-0.12%
$ -- $ 2
Download