ArenaPlay Historical Data

APC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $0.00143
+0.00%
$143,365 $59
Yesterday, at 5 PM $0.00143
+0.00%
$143,369 $59
Yesterday, at 1 PM $0.00143
+0.00%
$143,365 $59
Aug 28, 6 PM $0.00144
+0.00%
$143,561 $0
Aug 28, 4 AM $0.00144
+0.00%
$143,561 $0
Aug 21, 2 PM $0.00144
+0.00%
$143,567 $0
Aug 21, 8 AM $0.00144
+0.00%
$143,567 $95
Aug 20, 2 PM $0.00144
-0.11%
$143,567 $53
Aug 19, 5 PM $0.00144
+0.00%
$143,561 $4
Aug 12, 2 PM $0.00144
+0.00%
$143,575 $0
Aug 10, 5 PM $0.00144
+0.00%
$143,575 $6
Aug 10, 4 PM $0.00144
+0.00%
$143,575 $6
Aug 9, 11 AM $0.00144
+0.00%
$143,593 $0.01
Aug 8, 10 AM $0.00144
+0.00%
$143,597 $0.0₇1
Aug 5, 11 PM $0.00144
+0.00%
$143,609 $4
Jul 28, 1 AM $0.00144
+0.00%
$143,596 $0
Jul 28, 12 AM $0.00144
+0.00%
$143,596 $0
Jul 27, 2 AM $0.000383
+0.00%
$38,313 $0
Jul 25, 3 AM $0.00144
+0.00%
$143,597 $5
Jun 28, 9 AM $0.00142
-1.46%
$141,502 $0
May 24, 5 PM $0.00143
+0.00%
$143,098 $0
May 15, 6 AM $0.00146
+0.00%
$146,232 $274
May 15, 5 AM $0.00146
+0.00%
$146,238 $257
May 14, 9 AM $0.0014
+0.00%
$139,579 $177
May 13, 11 PM $0.00139
+0.00%
$139,490 $80
May 13, 4 AM $0.0012
+2.83%
$120,029 $0
May 12, 3 PM $0.00136
+0.00%
$135,991 $0
May 6, 2 AM $0.00135
+0.00%
$135,413 $0
May 5, 7 PM $0.00132
-3.15%
$132,333 $0
Apr 17, 7 PM $0.00144
+0.00%
$143,945 $1
Mar 26, 2 PM $0.00144
+0.00%
$143,582 $2
Feb 26, 12 AM $0.00144
-0.07%
$143,583 $12
Feb 25, 11 PM $0.00144
+0.16%
$143,817 $12
Feb 17, 6 AM $0.00144
+0.00%
$143,838 $11
Feb 17, 1 AM $0.00144
+0.00%
$143,967 $17
Feb 16, 11 PM $0.00144
-0.22%
$143,556 $12
Feb 16, 8 PM $0.00144
-0.06%
$143,751 $6
Feb 16, 11 AM $0.00144
+0.08%
$143,952 $7
Feb 16, 10 AM $0.00144
+0.00%
$143,773 $5
Feb 15, 2 PM $0.00144
+0.35%
$-- $1
Download