ArenaPlay Historical Data

APC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00135
+0.00%
$ 132,333 $ 0
Today, at 2 AM $ 0.00135
+0.00%
$ 135,413 $ 0
Yesterday, at 7 PM $ 0.00132
-3.15%
$ 132,333 $ 0
Apr 17, 7 PM $ 0.00144
+0.00%
$ 143,945 $ 1
Mar 26, 2 PM $ 0.00144
+0.00%
$ 143,582 $ 2
Feb 26, 12 AM $ 0.00144
-0.07%
$ 143,583 $ 12
Feb 25, 11 PM $ 0.00144
+0.16%
$ 143,817 $ 12
Feb 17, 6 AM $ 0.00144
+0.00%
$ 143,838 $ 11
Feb 17, 1 AM $ 0.00144
+0.00%
$ 143,967 $ 17
Feb 16, 11 PM $ 0.00144
-0.22%
$ 143,556 $ 12
Feb 16, 8 PM $ 0.00144
-0.06%
$ 143,751 $ 6
Feb 16, 11 AM $ 0.00144
+0.08%
$ 143,952 $ 7
Feb 16, 10 AM $ 0.00144
+0.00%
$ 143,773 $ 5
Feb 15, 2 PM $ 0.00144
+0.35%
$ -- $ 1
Nov 30, 2 PM $ 0.00144
-0.01%
$ 144,189 $ 11
Nov 28, 5 AM $ 0.00142
+0.00%
$ 142,027 $ 0
Download