ArenaPlay Historical Data

APC
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.00142
-1.46%
$ 141,502 $ 0
May 24, 5 PM $ 0.00143
+0.00%
$ 143,098 $ 0
May 15, 6 AM $ 0.00146
+0.00%
$ 146,232 $ 274
May 15, 5 AM $ 0.00146
+0.00%
$ 146,238 $ 257
May 14, 9 AM $ 0.0014
+0.00%
$ 139,579 $ 177
May 13, 11 PM $ 0.00139
+0.00%
$ 139,490 $ 80
May 13, 4 AM $ 0.0012
+2.83%
$ 120,029 $ 0
May 12, 3 PM $ 0.00136
+0.00%
$ 135,991 $ 0
May 6, 2 AM $ 0.00135
+0.00%
$ 135,413 $ 0
May 5, 7 PM $ 0.00132
-3.15%
$ 132,333 $ 0
Apr 17, 7 PM $ 0.00144
+0.00%
$ 143,945 $ 1
Mar 26, 2 PM $ 0.00144
+0.00%
$ 143,582 $ 2
Feb 26, 12 AM $ 0.00144
-0.07%
$ 143,583 $ 12
Feb 25, 11 PM $ 0.00144
+0.16%
$ 143,817 $ 12
Feb 17, 6 AM $ 0.00144
+0.00%
$ 143,838 $ 11
Feb 17, 1 AM $ 0.00144
+0.00%
$ 143,967 $ 17
Feb 16, 11 PM $ 0.00144
-0.22%
$ 143,556 $ 12
Feb 16, 8 PM $ 0.00144
-0.06%
$ 143,751 $ 6
Feb 16, 11 AM $ 0.00144
+0.08%
$ 143,952 $ 7
Feb 16, 10 AM $ 0.00144
+0.00%
$ 143,773 $ 5
Feb 15, 2 PM $ 0.00144
+0.35%
$ -- $ 1
Download