ArenaPlay Historical Data

APC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00144
+0.00%
$ -- $ 1
Mar 2026 $ 0.00144
+0.00%
$ -- $ 2
Feb 2026 $ 0.00144
-0.04%
$ -- $ 46
Nov 2025 $ 0.00142
+0.00%
$ -- $ 0
Oct 2025 $ 0.00144
-0.20%
$ -- $ 25
Sep 2025 $ 0.00144
+0.42%
$ 144,550 $ 264
Aug 2025 $ 0.00144
+0.65%
$ -- $ 57
Jul 2025 $ 0.00143
-2.78%
$ 142,891 $ 1,366
Jun 2025 $ 0.00147
+0.19%
$ -- $ 157
May 2025 $ 0.00147
+1.14%
$ -- $ 859
Apr 2025 $ 0.00147
-0.35%
$ -- $ 70
Mar 2025 $ 0.00146
+0.00%
$ -- $ 309
Feb 2025 $ 0.00146
-2.13%
$ 145,688 $ 108
Jan 2025 $ 0.00149
-16.41%
$ -- $ 2,315
Dec 2024 $ 0.00178
+0.29%
$ 177,417 $ 4,144
Nov 2024 $ 0.00178
-5.67%
$ 177,218 $ 3,171
Oct 2024 $ 0.00189
-1.18%
$ 188,510 $ 351
Jul 2024 $ 0.00199
+0.00%
$ -- $ 41,211
Jan 2024 $ 0.00196
+0.00%
$ -- $ 11,227
Sep 2023 $ 0.0022
-16.50%
$ -- $ 78,639
May 2023 $ 0.00372
-11.44%
$ -- $ 47,780
Mar 2023 $ 0.011
-62.34%
$ -- $ 152,614
Feb 2023 $ 0.0293
-86.54%
$ 2.28 million $ 757,618
Jan 2023 $ 0.218
-54.42%
$ 16.92 million $ 4.21 million
Dec 2022 $ 0.478
-41.43%
$ 37.11 million $ 12.24 million
Nov 2022 $ 0.815
-10.91%
$ 63.34 million $ 11.78 million
Oct 2022 $ 0.906
-47.16%
$ -- $ 18.53 million
Sep 2022 $ 1.72
+151.44%
$ 133.52 million $ 21.87 million
Aug 2022 $ 0.681
-0.10%
$ -- $ 13.69 million
Jul 2022 $ 0.682
-21.15%
$ 53.22 million $ 5.73 million
Download