ArenaPlay Historical Data

APC
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00143
-0.17%
$-- $102
Jul 2026 $0.00144
+0.00%
$-- $0
Jun 2026 $0.00142
-1.46%
$-- $0.01
May 2026 $0.00143
+4.73%
$-- $16
Apr 2026 $0.00144
+0.00%
$-- $1
Mar 2026 $0.00144
+0.00%
$-- $2
Feb 2026 $0.00144
-0.04%
$-- $46
Nov 2025 $0.00142
+0.00%
$-- $0
Oct 2025 $0.00144
-0.20%
$-- $25
Sep 2025 $0.00144
+0.42%
$144,550 $264
Aug 2025 $0.00144
+0.65%
$-- $57
Jul 2025 $0.00143
-2.78%
$142,891 $1,366
Jun 2025 $0.00147
+0.19%
$-- $157
May 2025 $0.00147
+1.14%
$-- $859
Apr 2025 $0.00147
-0.35%
$-- $70
Mar 2025 $0.00146
+0.00%
$-- $309
Feb 2025 $0.00146
-2.13%
$145,688 $108
Jan 2025 $0.00149
-16.41%
$-- $2,315
Dec 2024 $0.00178
+0.29%
$177,417 $4,144
Nov 2024 $0.00178
-5.67%
$177,218 $3,171
Oct 2024 $0.00189
-1.18%
$188,510 $351
Jul 2024 $0.00199
+0.00%
$-- $41,211
Jan 2024 $0.00196
+0.00%
$-- $11,227
Sep 2023 $0.0022
-16.50%
$-- $78,639
May 2023 $0.00372
-11.44%
$-- $47,780
Mar 2023 $0.011
-62.34%
$-- $152,614
Feb 2023 $0.0293
-86.54%
$2.28 million $757,618
Jan 2023 $0.218
-54.42%
$16.92 million $4.21 million
Dec 2022 $0.478
-41.43%
$37.11 million $12.24 million
Nov 2022 $0.815
-10.91%
$63.34 million $11.78 million
Oct 2022 $0.906
-47.16%
$-- $18.53 million
Sep 2022 $1.72
+151.44%
$133.52 million $21.87 million
Aug 2022 $0.681
-0.10%
$-- $13.69 million
Jul 2022 $0.682
-21.15%
$53.22 million $5.73 million
Download