ArenaPlay Historical Data

APC
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00144
+0.00%
$-- $0
Aug 17 $0.00144
+0.00%
$-- $95
Aug 10 $0.00144
+0.00%
$-- $0
Aug 3 $0.00144
-0.01%
$-- $5
Jul 27 $0.00144
+274.79%
$-- $0
Jul 20 $0.00144
+0.00%
$-- $0
May 11 $0.00146
+7.53%
$-- $16
May 4 $0.00135
-0.90%
$-- $0.1
Apr 13 $0.00144
+0.00%
$-- $1
Mar 23 $0.00144
+0.00%
$-- $2
Feb 23 $0.00144
-0.01%
$-- $23
Feb 16 $0.00144
+0.05%
$-- $23
Nov 24 $0.00142
+0.00%
$-- $0
Sep 29 $0.00144
+0.02%
$-- $47
Sep 22 $0.00144
-0.18%
$-- $0
Sep 15 $0.00144
-0.20%
$-- $0
Sep 1 $0.00144
+0.41%
$144,264 $260
Aug 25 $0.00144
+0.07%
$-- $0
Aug 18 $0.00143
+0.16%
$-- $2
Aug 11 $0.00143
+0.33%
$143,101 $55
Jul 28 $0.00143
-0.16%
$-- $0.1
Jul 21 $0.00143
-2.52%
$-- $1,270
Jun 23 $0.00147
-0.13%
$-- $19
Jun 9 $0.00148
+0.15%
$-- $34
Jun 2 $0.00147
+0.20%
$147,662 $98
May 26 $0.00147
+0.06%
$-- $16
May 19 $0.00147
-4.19%
$-- $28
May 12 $0.00143
-1.70%
$153,616 $406
Apr 7 $0.00147
-0.35%
$-- $70
Mar 24 $0.00146
+0.00%
$-- $170
Mar 10 $0.00145
+2.22%
$-- $0.01
Mar 3 $0.00146
-0.31%
$-- $0.1
Feb 24 $0.00146
+0.10%
$-- $106
Feb 17 $0.00146
-0.56%
$-- $28
Feb 10 $0.00146
+0.38%
$-- $22
Feb 3 $0.00149
-0.09%
$-- $6
Jan 27 $0.00149
+0.00%
$-- $4
Jan 20 $0.00148
+0.12%
$148,666 $659
Jan 13 $0.00147
+3.23%
$147,636 $1,205
Jan 6 $0.00176
+0.45%
$-- $48
Dec 30 $0.00177
-0.49%
$174,865 $751
Dec 23 $0.00178
-0.14%
$177,755 $844
Dec 16 $0.00178
-0.09%
$177,768 $174
Dec 9 $0.00177
-0.47%
$177,935 $1,520
Dec 2 $0.00178
+0.35%
$178,501 $663
Nov 25 $0.00178
-2.26%
$178,404 $3,287
Nov 4 $0.00189
+0.01%
$-- $3
Oct 28 $0.00189
-0.32%
$188,512 $159
Oct 21 $0.00189
-0.87%
$189,111 $196
Jul 15 $0.00199
+0.00%
$-- $41,211
Download