ArenaPlay Historical Data

APC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00191
+0.00%
$ 190,774 $ 174
Jul 20, 2024 $ 0.00199
+0.00%
$ -- $ 20,605
Jul 19, 2024 $ 0.00199
+0.00%
$ 199,056 $ 20,605
Jan 31, 2024 $ 0.00196
+0.00%
$ -- $ 5,613
Jan 30, 2024 $ 0.00196
+0.00%
$ 195,646 $ 5,613
Sep 24, 2023 $ 0.0022
+0.02%
$ -- $ 39,318
Sep 23, 2023 $ 0.0022
-16.52%
$ 220,363 $ 39,321
May 25, 2023 $ 0.00372
-0.16%
$ 288,863 $ 10,080
May 24, 2023 $ 0.00372
-11.37%
$ 289,104 $ 10,087
May 23, 2023 $ 0.0042
+0.00%
$ 326,186 $ 27,613
Mar 11, 2023 $ 0.011
+0.51%
$ -- $ 21,653
Mar 10, 2023 $ 0.011
-15.04%
$ 853,233 $ 21,522
Mar 9, 2023 $ 0.0129
-13.88%
$ 1 million $ 52,719
Mar 3, 2023 $ 0.0212
+0.07%
$ -- $ 13,564
Mar 2, 2023 $ 0.0212
-8.37%
$ 1.65 million $ 13,552
Mar 1, 2023 $ 0.0232
-21.02%
$ 1.8 million $ 29,605
Feb 28, 2023 $ 0.0293
-4.77%
$ 2.28 million $ 27,442
Feb 25, 2023 $ 0.0361
+0.29%
$ -- $ 11,736
Feb 24, 2023 $ 0.036
-6.14%
$ 2.79 million $ 11,701
Feb 23, 2023 $ 0.0383
-8.99%
$ 2.98 million $ 66,728
Feb 22, 2023 $ 0.0478
+0.26%
$ -- $ 13,113
Feb 21, 2023 $ 0.0477
-12.02%
$ 3.7 million $ 23,584
Feb 20, 2023 $ 0.0542
-0.16%
$ 4.21 million $ 21,069
Feb 19, 2023 $ 0.0592
+0.47%
$ 4.6 million $ 10,622
Feb 18, 2023 $ 0.0589
-4.87%
$ 4.58 million $ 43,937
Feb 17, 2023 $ 0.068
-1.00%
$ -- $ 10,204
Feb 16, 2023 $ 0.0687
+1.05%
$ 5.33 million $ 10,297
Feb 15, 2023 $ 0.0707
-1.26%
$ 5.5 million $ 10,396
Feb 14, 2023 $ 0.0716
-10.74%
$ 5.57 million $ 10,528
Feb 13, 2023 $ 0.0802
-5.22%
$ 6.23 million $ 56,473
Feb 12, 2023 $ 0.0928
+0.19%
$ -- $ 17,955
Feb 11, 2023 $ 0.0926
-1.92%
$ 7.19 million $ 17,917
Feb 10, 2023 $ 0.0944
-5.61%
$ 7.33 million $ 22,478
Feb 9, 2023 $ 0.1
-8.85%
$ 7.77 million $ 51,740
Feb 8, 2023 $ 0.11
-7.65%
$ 8.52 million $ 40,599
Feb 7, 2023 $ 0.119
-22.99%
$ 9.23 million $ 99,313
Feb 6, 2023 $ 0.154
-15.06%
$ 11.99 million $ 123,882
Feb 5, 2023 $ 0.182
-1.89%
$ 14.11 million $ 31,973
Feb 2, 2023 $ 0.208
+0.02%
$ -- $ 11,964
Feb 1, 2023 $ 0.208
-4.62%
$ 16.14 million $ 11,966
Jan 31, 2023 $ 0.218
-21.11%
$ 16.92 million $ 291,059
Jan 30, 2023 $ 0.276
-15.36%
$ 21.45 million $ 56,164
Jan 29, 2023 $ 0.326
-5.13%
$ 25.33 million $ 101,154
Jan 28, 2023 $ 0.355
+0.00%
$ 27.58 million $ 13,922
Jan 27, 2023 $ 0.355
+0.12%
$ 27.6 million $ 13,918
Jan 22, 2023 $ 0.381
-0.61%
$ -- $ 29,711
Jan 21, 2023 $ 0.383
-1.83%
$ 29.78 million $ 66,640
Jan 20, 2023 $ 0.39
-3.18%
$ 30.33 million $ 12,145
Jan 19, 2023 $ 0.403
-1.76%
$ 31.33 million $ 114,347
Jan 18, 2023 $ 0.41
-6.77%
$ 31.89 million $ 188,457