ArenaPlay Historical Data

APC
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00143
+0.00%
$143,365 $59
Yesterday $0.00143
+0.00%
$-- $59
Aug 28, 2026 $0.00144
+0.00%
$143,561 $0
Aug 21, 2026 $0.00144
+0.00%
$-- $0
Aug 20, 2026 $0.00144
-0.11%
$-- $53
Aug 19, 2026 $0.00144
+0.00%
$-- $4
Aug 12, 2026 $0.00144
+0.00%
$-- $0
Aug 10, 2026 $0.00144
+0.00%
$-- $6
Aug 9, 2026 $0.00144
+0.00%
$-- $0.01
Aug 8, 2026 $0.00144
+0.00%
$-- $0.0₇1
Aug 5, 2026 $0.00144
+0.00%
$143,609 $4
Jul 28, 2026 $0.00144
+0.00%
$-- $0
Jul 27, 2026 $0.000383
+0.00%
$-- $0
Jul 25, 2026 $0.00144
+0.00%
$-- $5
Jun 28, 2026 $0.00142
-1.46%
$-- $0
May 24, 2026 $0.00143
+0.00%
$-- $0
May 15, 2026 $0.00146
+0.00%
$-- $274
May 14, 2026 $0.0014
+0.00%
$-- $177
May 13, 2026 $0.00139
+19.50%
$139,490 $80
May 12, 2026 $0.00136
+0.00%
$-- $0
May 6, 2026 $0.00135
+0.00%
$-- $0
May 5, 2026 $0.00132
-3.15%
$132,333 $0
Apr 17, 2026 $0.00144
+0.00%
$143,945 $1
Mar 26, 2026 $0.00144
+0.00%
$-- $2
Feb 26, 2026 $0.00144
-0.07%
$-- $12
Feb 25, 2026 $0.00144
+0.16%
$143,817 $12
Feb 17, 2026 $0.00144
-0.09%
$-- $11
Feb 16, 2026 $0.00144
-0.15%
$143,556 $12
Feb 15, 2026 $0.00144
+0.35%
$-- $1
Nov 30, 2025 $0.00144
-0.01%
$-- $11
Nov 28, 2025 $0.00142
+0.00%
$-- $0
Oct 3, 2025 $0.00144
-0.11%
$144,268 $1
Oct 2, 2025 $0.00144
-0.24%
$144,117 $24
Oct 1, 2025 $0.00145
-0.01%
$144,540 $0
Sep 30, 2025 $0.00145
+0.23%
$144,550 $22
Sep 23, 2025 $0.00144
-0.01%
$-- $0
Sep 22, 2025 $0.00145
+0.01%
$143,918 $0
Sep 15, 2025 $0.00144
-0.20%
$-- $0
Sep 7, 2025 $0.00144
-0.06%
$144,264 $4
Sep 6, 2025 $0.00144
+0.10%
$144,379 $7
Sep 5, 2025 $0.00144
-0.14%
$144,334 $54
Sep 4, 2025 $0.00144
+0.43%
$144,468 $199
Sep 3, 2025 $0.00144
+0.04%
$143,809 $0
Aug 27, 2025 $0.00144
-0.13%
$-- $0
Aug 26, 2025 $0.00144
+0.18%
$143,779 $0.01
Aug 19, 2025 $0.00143
+0.15%
$-- $1
Aug 18, 2025 $0.00143
-0.10%
$143,016 $1
Aug 17, 2025 $0.00143
+0.18%
$143,101 $53
Aug 16, 2025 $0.00143
+0.14%
$142,917 $1
Aug 15, 2025 $0.00143
+0.15%
$142,839 $1
Download