ArenaPlay Historical Data

APC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00144
+0.00%
$ -- $ 1
Mar 23 $ 0.00144
+0.00%
$ -- $ 2
Feb 23 $ 0.00144
-0.01%
$ -- $ 23
Feb 16 $ 0.00144
+0.05%
$ -- $ 23
Nov 24 $ 0.00142
+0.00%
$ -- $ 0
Sep 29 $ 0.00144
+0.02%
$ -- $ 47
Sep 22 $ 0.00144
-0.18%
$ -- $ 0
Sep 15 $ 0.00144
-0.20%
$ -- $ 0
Sep 1 $ 0.00144
+0.41%
$ 144,264 $ 260
Aug 25 $ 0.00144
+0.07%
$ -- $ 0
Aug 18 $ 0.00143
+0.16%
$ -- $ 2
Aug 11 $ 0.00143
+0.33%
$ 143,101 $ 55
Jul 28 $ 0.00143
-0.16%
$ -- $ 0.1
Jul 21 $ 0.00143
-2.52%
$ -- $ 1,270
Jun 23 $ 0.00147
-0.13%
$ -- $ 19
Jun 9 $ 0.00148
+0.15%
$ -- $ 34
Jun 2 $ 0.00147
+0.20%
$ 147,662 $ 98
May 26 $ 0.00147
+0.06%
$ -- $ 16
May 19 $ 0.00147
-4.19%
$ -- $ 28
May 12 $ 0.00143
-1.70%
$ 153,616 $ 406
Apr 7 $ 0.00147
-0.35%
$ -- $ 70
Mar 24 $ 0.00146
+0.00%
$ -- $ 170
Mar 10 $ 0.00145
+2.22%
$ -- $ 0.01
Mar 3 $ 0.00146
-0.31%
$ -- $ 0.1
Feb 24 $ 0.00146
+0.10%
$ -- $ 106
Feb 17 $ 0.00146
-0.56%
$ -- $ 28
Feb 10 $ 0.00146
+0.38%
$ -- $ 22
Feb 3 $ 0.00149
-0.09%
$ -- $ 6
Jan 27 $ 0.00149
+0.00%
$ -- $ 4
Jan 20 $ 0.00148
+0.12%
$ 148,666 $ 659
Jan 13 $ 0.00147
+3.23%
$ 147,636 $ 1,205
Jan 6 $ 0.00176
+0.45%
$ -- $ 48
Dec 30 $ 0.00177
-0.49%
$ 174,865 $ 751
Dec 23 $ 0.00178
-0.14%
$ 177,755 $ 844
Dec 16 $ 0.00178
-0.09%
$ 177,768 $ 174
Dec 9 $ 0.00177
-0.47%
$ 177,935 $ 1,520
Dec 2 $ 0.00178
+0.35%
$ 178,501 $ 663
Nov 25 $ 0.00178
-2.26%
$ 178,404 $ 3,287
Nov 4 $ 0.00189
+0.01%
$ -- $ 3
Oct 28 $ 0.00189
-0.32%
$ 188,512 $ 159
Oct 21 $ 0.00189
-0.87%
$ 189,111 $ 196
Jul 15 $ 0.00199
+0.00%
$ -- $ 41,211
Jan 29 $ 0.00196
+0.00%
$ -- $ 11,227
Sep 18 $ 0.0022
-16.52%
$ -- $ 39,321
May 22 $ 0.00372
-11.44%
$ -- $ 47,780
Mar 6 $ 0.011
-26.42%
$ -- $ 95,894
Feb 27 $ 0.0212
-31.03%
$ -- $ 84,162
Feb 20 $ 0.0361
-33.52%
$ -- $ 147,932
Feb 13 $ 0.0592
-30.09%
$ 4.6 million $ 152,457
Feb 6 $ 0.0928
-48.93%
$ -- $ 373,884
Download