Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPTOBER Historical Data

UPTOBER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00478
+0.00%
$-- $1,238
Yesterday $0.00531
-10.55%
$-- $1,503
Oct 3, 2026 $0.00573
-37.90%
$-- $2,339
Oct 2, 2026 $0.00989
+173.34%
$-- $15,574
Oct 1, 2026 $0.00347
-49.31%
$-- $2,269
Sep 30, 2026 $0.00714
-25.93%
$-- $1,159
Sep 29, 2026 $0.00957
+0.18%
$-- $253
Sep 28, 2026 $0.00957
-1.18%
$-- $89
Sep 27, 2026 $0.00957
+0.20%
$-- $68
Sep 26, 2026 $0.0093
-0.88%
$-- $88
Sep 25, 2026 $0.0097
+0.00%
$-- $158
Sep 24, 2026 $0.00974
-1.40%
$-- $516
Sep 23, 2026 $0.0097
-22.11%
$-- $667
Sep 22, 2026 $0.0124
+12.75%
$-- $1,134
Sep 21, 2026 $0.0106
+9.05%
$-- $222
Sep 20, 2026 $0.00951
-13.62%
$-- $304
Sep 19, 2026 $0.011
+58.85%
$-- $2,338
Sep 18, 2026 $0.00692
+3.61%
$-- $565
Sep 17, 2026 $0.00619
+0.00%
$-- $119
Sep 16, 2026 $0.00556
-7.63%
$-- $15
Sep 15, 2026 $0.00602
+2.36%
$-- $83
Sep 14, 2026 $0.00561
+0.67%
$-- $12
Sep 13, 2026 $0.00557
-0.72%
$-- $37
Sep 12, 2026 $0.00563
+0.80%
$-- $33
Sep 11, 2026 $0.00564
+0.00%
$-- $15
Sep 10, 2026 $0.00558
-0.63%
$-- $302
Sep 9, 2026 $0.00582
-8.95%
$-- $57
Sep 8, 2026 $0.00637
-2.25%
$-- $282
Sep 7, 2026 $0.0077
+1.50%
$-- $83
Sep 6, 2026 $0.00761
-1.11%
$-- $458
Sep 5, 2026 $0.0074
+17.70%
$-- $1,106
Sep 4, 2026 $0.00626
-3.51%
$-- $91
Sep 3, 2026 $0.0065
+0.00%
$-- $124
Sep 2, 2026 $0.00661
-7.53%
$-- $117
Sep 1, 2026 $0.00766
+0.00%
$-- $130
Aug 30, 2026 $0.00792
+0.00%
$-- $226
Aug 29, 2026 $0.00804
-6.85%
$-- $479
Aug 28, 2026 $0.00877
-11.10%
$-- $398
Aug 27, 2026 $0.0109
-0.12%
$-- $86
Aug 26, 2026 $0.0108
+3.68%
$-- $122
Aug 25, 2026 $0.0104
-0.01%
$-- $198
Aug 24, 2026 $0.00959
+36.43%
$-- $803
Aug 23, 2026 $0.00709
+0.90%
$-- $559
Aug 22, 2026 $0.00822
+10.43%
$-- $627
Aug 21, 2026 $0.00748
+1.12%
$-- $283
Aug 20, 2026 $0.00785
+7.22%
$-- $675
Aug 19, 2026 $0.0073
-1.23%
$-- $374
Aug 18, 2026 $0.00735
+4.74%
$-- $382
Download