Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPTOBER Historical Data

UPTOBER Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 1 AM $0.00988
+0.00%
$-- $803
Sep 23, 11 PM $0.0097
+0.00%
$-- $667
Sep 23, 8 PM $0.00921
+0.00%
$-- $667
Sep 23, 4 PM $0.00992
+0.40%
$-- $562
Sep 23, 3 PM $0.00983
-5.07%
$-- $472
Sep 23, 1 PM $0.0104
-2.38%
$-- $425
Sep 23, 9 AM $0.0109
+0.00%
$-- $278
Sep 23, 8 AM $0.0122
+0.00%
$-- $230
Sep 23, 6 AM $0.0119
+0.00%
$-- $348
Sep 23, 5 AM $0.0121
-0.90%
$-- $331
Sep 23, 3 AM $0.0122
+0.00%
$-- $1,085
Sep 23, 12 AM $0.0124
+0.00%
$-- $1,082
Sep 22, 8 PM $0.0124
+0.18%
$-- $1,134
Sep 22, 12 PM $0.0124
+3.63%
$-- $1,152
Sep 22, 8 AM $0.012
+2.92%
$-- $1,096
Sep 22, 7 AM $0.0112
+0.65%
$-- $905
Sep 22, 3 AM $0.0112
+1.72%
$-- $424
Sep 21, 11 PM $0.0106
+1.47%
$-- $222
Sep 21, 7 PM $0.0104
+0.00%
$-- $195
Sep 21, 1 PM $0.0104
+0.00%
$-- $211
Sep 21, 11 AM $0.0103
+0.78%
$-- $199
Sep 21, 6 AM $0.00984
+0.00%
$-- $104
Sep 21, 2 AM $0.00987
+1.19%
$-- $362
Sep 20, 9 PM $0.00951
+0.00%
$-- $304
Sep 20, 4 PM $0.00951
+0.00%
$-- $995
Sep 20, 3 PM $0.00948
+0.00%
$-- $2,276
Sep 20, 2 PM $0.00945
+0.00%
$-- $2,278
Sep 20, 11 AM $0.00952
+0.00%
$-- $2,279
Sep 20, 3 AM $0.00955
-13.26%
$-- $2,335
Sep 19, 10 PM $0.011
+0.00%
$-- $2,338
Sep 19, 8 PM $0.0111
+0.00%
$-- $2,643
Sep 19, 7 PM $0.0111
+0.10%
$-- $2,640
Sep 19, 6 PM $0.011
-8.38%
$-- $2,617
Sep 19, 5 PM $0.0117
-7.29%
$-- $2,562
Sep 19, 4 PM $0.0121
+50.73%
$-- $2,236
Sep 19, 11 AM $0.00695
+0.00%
$-- $443
Sep 18, 10 PM $0.00692
+0.00%
$-- $565
Sep 18, 9 PM $0.00691
+1.46%
$-- $552
Sep 18, 8 PM $0.0068
+0.00%
$-- $365
Sep 18, 5 PM $0.00673
+0.00%
$-- $340
Sep 18, 4 PM $0.00687
-3.02%
$-- $299
Sep 18, 3 PM $0.00699
+3.11%
$-- $214
Sep 18, 1 PM $0.00669
+0.22%
$-- $124
Sep 17, 7 AM $0.00619
+0.00%
$-- $119
Sep 16, 10 PM $0.00556
+0.00%
$-- $15
Sep 16, 12 PM $0.00596
+0.00%
$-- $1
Sep 16, 12 AM $0.00602
+0.00%
$-- $107
Sep 15, 10 AM $0.00602
+2.36%
$-- $83
Sep 14, 11 AM $0.00561
+0.00%
$-- $12
Sep 14, 12 AM $0.00557
+0.00%
$-- $14