Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPTOBER Historical Data

UPTOBER Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 11 AM $0.00557
+0.00%
$-- $37
Sep 13, 7 AM $0.00561
+0.00%
$-- $34
Sep 12, 6 PM $0.00563
+0.00%
$-- $33
Sep 12, 2 PM $0.00562
+0.00%
$-- $45
Sep 12, 1 PM $0.00564
+0.97%
$-- $30
Sep 11, 8 PM $0.00564
+0.00%
$-- $15
Sep 10, 4 PM $0.00558
+0.32%
$-- $302
Sep 10, 1 PM $0.00579
-0.10%
$-- $252
Sep 10, 12 PM $0.00586
+0.00%
$-- $185
Sep 10, 11 AM $0.0061
+0.00%
$-- $183
Sep 10, 9 AM $0.00609
+0.00%
$-- $268
Sep 10, 7 AM $0.00585
+0.00%
$-- $211
Sep 10, 4 AM $0.00562
+0.00%
$-- $180
Sep 9, 10 AM $0.00582
+0.00%
$-- $57
Sep 9, 9 AM $0.00645
+0.00%
$-- $41
Sep 9, 6 AM $0.00639
+0.00%
$-- $36
Sep 8, 1 PM $0.00637
+0.00%
$-- $282
Sep 8, 12 PM $0.0065
+0.00%
$-- $282
Sep 8, 4 AM $0.00651
+0.00%
$-- $78
Sep 7, 7 PM $0.0077
+0.00%
$-- $83
Sep 7, 5 PM $0.00781
+0.00%
$-- $80
Sep 7, 7 AM $0.00781
+0.00%
$-- $42
Sep 7, 1 AM $0.00758
+0.00%
$-- $104
Sep 6, 10 PM $0.00761
+0.00%
$-- $458
Sep 6, 8 PM $0.00765
+0.00%
$-- $454
Sep 6, 12 PM $0.00771
+0.00%
$-- $1,234
Sep 6, 8 AM $0.00773
+0.00%
$-- $1,234
Sep 6, 7 AM $0.00773
+0.00%
$-- $1,220
Sep 6, 6 AM $0.0077
+0.00%
$-- $1,106
Sep 5, 11 PM $0.0074
+0.00%
$-- $1,106
Sep 5, 10 PM $0.00915
-0.06%
$-- $941
Sep 5, 9 PM $0.00913
+0.00%
$-- $930
Sep 5, 6 PM $0.00917
+29.57%
$-- $328
Sep 5, 3 PM $0.00629
+0.00%
$-- $53
Sep 5, 2 PM $0.00647
+0.00%
$-- $6
Sep 5, 1 PM $0.00629
+0.00%
$-- $0
Sep 4, 6 AM $0.00626
+0.00%
$-- $91
Sep 4, 5 AM $0.00623
+0.00%
$-- $91
Sep 4, 4 AM $0.00623
+0.00%
$-- $30
Sep 4, 1 AM $0.00649
+0.00%
$-- $28
Sep 3, 11 AM $0.0065
+0.00%
$-- $124
Sep 2, 7 PM $0.00661
+0.00%
$-- $117
Sep 2, 2 AM $0.00715
+0.00%
$-- $167
Sep 1, 1 PM $0.00766
+0.00%
$-- $130
Aug 30, 3 AM $0.00792
+0.00%
$-- $226
Aug 29, 6 PM $0.00804
+0.00%
$-- $479
Aug 29, 12 PM $0.00819
-1.04%
$-- $493
Aug 29, 3 AM $0.00852
+6.06%
$-- $491
Aug 29, 2 AM $0.00832
-3.57%
$-- $289
Aug 28, 8 PM $0.00877
+0.00%
$-- $398