Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPTOBER Historical Data

UPTOBER Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 7 PM $0.00876
+0.00%
$-- $284
Aug 28, 1 PM $0.00943
+0.00%
$-- $274
Aug 28, 7 AM $0.00959
+0.00%
$-- $257
Aug 28, 4 AM $0.00968
+0.00%
$-- $222
Aug 28, 2 AM $0.00982
-0.50%
$-- $223
Aug 27, 11 PM $0.00982
+0.00%
$-- $17
Aug 27, 2 PM $0.0109
+0.00%
$-- $86
Aug 27, 12 PM $0.0109
+0.00%
$-- $137
Aug 27, 11 AM $0.0109
+0.00%
$-- $134
Aug 27, 7 AM $0.0109
+0.00%
$-- $135
Aug 27, 3 AM $0.0109
+0.00%
$-- $125
Aug 26, 9 PM $0.0108
+0.00%
$-- $122
Aug 26, 2 PM $0.0108
+2.78%
$-- $53
Aug 26, 10 AM $0.0104
+0.00%
$-- $0
Aug 25, 11 AM $0.0104
+0.00%
$-- $198
Aug 25, 8 AM $0.0104
+0.00%
$-- $179
Aug 24, 6 PM $0.00959
+0.00%
$-- $803
Aug 24, 4 PM $0.00966
+0.00%
$-- $670
Aug 24, 12 PM $0.00967
+0.00%
$-- $786
Aug 24, 10 AM $0.00962
+0.00%
$-- $658
Aug 24, 3 AM $0.00962
+0.00%
$-- $489
Aug 24, 2 AM $0.00695
+0.00%
$-- $51
Aug 24, 1 AM $0.00703
+0.00%
$-- $50
Aug 24, 12 AM $0.00703
+0.00%
$-- $35
Aug 23, 8 PM $0.00709
+0.12%
$-- $559
Aug 23, 7 PM $0.00703
+0.00%
$-- $562
Aug 22, 8 PM $0.00822
+0.02%
$-- $627
Aug 22, 6 PM $0.00703
+0.00%
$-- $286
Aug 22, 5 PM $0.00703
+0.00%
$-- $224
Aug 22, 4 PM $0.00734
-0.23%
$-- $221
Aug 22, 3 PM $0.00741
+0.00%
$-- $215
Aug 22, 11 AM $0.00789
+0.00%
$-- $14
Aug 22, 12 AM $0.00745
+0.05%
$-- $123
Aug 21, 3 PM $0.00748
-0.11%
$-- $283
Aug 21, 6 AM $0.00747
+0.00%
$-- $680
Aug 21, 5 AM $0.00742
+0.33%
$-- $672
Aug 20, 8 PM $0.00785
+0.00%
$-- $675
Aug 20, 4 PM $0.00853
-0.19%
$-- $839
Aug 20, 3 PM $0.00844
-0.01%
$-- $809
Aug 20, 10 AM $0.00843
+0.00%
$-- $803
Aug 20, 9 AM $0.00843
+0.00%
$-- $791
Aug 20, 8 AM $0.00839
+1.68%
$-- $760
Aug 20, 6 AM $0.00737
+0.06%
$-- $305
Aug 20, 2 AM $0.00735
+0.00%
$-- $296
Aug 20, 1 AM $0.00733
+0.16%
$-- $293
Aug 19, 9 PM $0.0073
+0.62%
$-- $374
Aug 19, 5 PM $0.00749
+0.00%
$-- $248
Aug 19, 4 PM $0.00793
+0.00%
$-- $109
Aug 19, 10 AM $0.00739
-0.04%
$-- $346
Aug 18, 11 PM $0.00735
+0.00%
$-- $382