Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPTOBER Historical Data

UPTOBER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $0.00478
+0.00%
$-- $1,238
Today, at 12 PM $0.00478
+0.00%
$-- $1,238
Today, at 9 AM $0.00483
+0.00%
$-- $1,223
Today, at 7 AM $0.00478
+0.00%
$-- $1,293
Today, at 6 AM $0.00478
-5.68%
$-- $1,253
Today, at 3 AM $0.00479
-6.42%
$-- $1,703
Today, at 2 AM $0.00512
+0.00%
$-- $1,700
Today, at 1 AM $0.00513
+0.00%
$-- $1,709
Yesterday, at 11 PM $0.00531
+7.00%
$-- $1,503
Yesterday, at 10 PM $0.00489
-2.45%
$-- $1,464
Yesterday, at 9 PM $0.00503
-13.00%
$-- $1,458
Yesterday, at 7 PM $0.00579
+0.00%
$-- $1,305
Yesterday, at 5 PM $0.00578
+0.00%
$-- $1,260
Yesterday, at 3 PM $0.00569
+0.00%
$-- $1,267
Yesterday, at 8 AM $0.00568
+0.00%
$-- $1,533
Yesterday, at 6 AM $0.00601
-9.22%
$-- $2,044
Yesterday, at 5 AM $0.0063
-10.01%
$-- $1,904
Yesterday, at 4 AM $0.0067
+12.90%
$-- $1,083
Oct 3, 8 PM $0.00573
+0.00%
$-- $2,339
Oct 3, 7 PM $0.00577
+0.00%
$-- $2,310
Oct 3, 5 PM $0.00573
+0.00%
$-- $2,597
Oct 3, 1 PM $0.00569
-0.01%
$-- $4,457
Oct 3, 11 AM $0.00603
-6.10%
$-- $5,935
Oct 3, 10 AM $0.00645
+0.00%
$-- $12,909
Oct 3, 9 AM $0.0068
+0.28%
$-- $12,869
Oct 3, 8 AM $0.0068
+6.73%
$-- $12,459
Oct 3, 7 AM $0.00674
-0.43%
$-- $11,800
Oct 3, 6 AM $0.0072
+3.30%
$-- $13,079
Oct 3, 4 AM $0.00698
+0.00%
$-- $12,666
Oct 3, 3 AM $0.00697
-26.11%
$-- $14,256
Oct 3, 2 AM $0.00907
+5.13%
$-- $17,431
Oct 3, 1 AM $0.0073
+4.69%
$-- $11,792
Oct 3, 12 AM $0.00718
-22.13%
$-- $13,322
Oct 2, 11 PM $0.00989
+0.00%
$-- $15,574
Oct 2, 8 PM $0.00995
-0.41%
$-- $15,640
Oct 2, 6 PM $0.00995
-3.82%
$-- $15,838
Oct 2, 5 PM $0.0104
+15.79%
$-- $18,472
Oct 2, 4 PM $0.00746
+0.00%
$-- $10,331
Oct 2, 3 PM $0.00688
-0.46%
$-- $10,374
Oct 2, 2 PM $0.00703
-33.32%
$-- $10,821
Oct 2, 1 PM $0.0109
-2.56%
$-- $20,104
Oct 2, 12 PM $0.0112
+0.89%
$-- $19,347
Oct 2, 11 AM $0.0111
+50.20%
$-- $17,677
Oct 2, 10 AM $0.00731
+86.90%
$-- $8,311
Oct 2, 5 AM $0.00352
+0.00%
$-- $2,396
Oct 2, 4 AM $0.00353
+0.00%
$-- $2,931
Oct 2, 3 AM $0.00357
+0.00%
$-- $2,428
Oct 2, 1 AM $0.00362
+0.00%
$-- $2,279
Oct 1, 11 PM $0.00347
+0.00%
$-- $2,269
Oct 1, 7 PM $0.00346
-0.02%
$-- $2,291
Download