hongchenfei Historical Data

红尘飞
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000669
+0.00%
$ -- $ 309,928
Yesterday, at 11 PM $ 0.0000626
-31.96%
$ -- $ 301,483
Yesterday, at 10 PM $ 0.0000921
+60.93%
$ -- $ 459,452
Yesterday, at 9 PM $ 0.0000571
+6.07%
$ -- $ 316,082
Yesterday, at 8 PM $ 0.0000532
+17.50%
$ -- $ 345,615
Yesterday, at 7 PM $ 0.0000455
-27.90%
$ -- $ 372,952
Yesterday, at 6 PM $ 0.000063
-27.38%
$ -- $ 516,903
Yesterday, at 5 PM $ 0.0000864
+32.00%
$ -- $ 706,110
Yesterday, at 4 PM $ 0.0000653
-13.87%
$ -- $ 535,885
Yesterday, at 3 PM $ 0.0000761
-35.35%
$ -- $ 609,487
Yesterday, at 2 PM $ 0.000129
-50.96%
$ -- $ 1.03 million
Yesterday, at 1 PM $ 0.000257
-15.55%
$ -- $ 1.91 million
Yesterday, at 12 PM $ 0.000304
-20.06%
$ -- $ 2.51 million
Yesterday, at 11 AM $ 0.000383
+9.78%
$ -- $ 3.27 million
Yesterday, at 10 AM $ 0.000351
-1.70%
$ -- $ 3.12 million
Yesterday, at 9 AM $ 0.000366
+9.24%
$ -- $ 3.39 million
Yesterday, at 8 AM $ 0.000335
+39.12%
$ -- $ 3.62 million
Yesterday, at 7 AM $ 0.00024
-15.33%
$ -- $ 2.61 million
Yesterday, at 6 AM $ 0.000288
-10.55%
$ -- $ 3.08 million
Yesterday, at 5 AM $ 0.000321
-18.29%
$ -- $ 3.42 million
Yesterday, at 4 AM $ 0.000396
+11.62%
$ -- $ 4.15 million
Yesterday, at 3 AM $ 0.000352
-18.08%
$ -- $ 3.66 million
Yesterday, at 2 AM $ 0.000435
+20.19%
$ -- $ 652
Download