hongchenfei Historical Data

红尘飞 Page 20
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.0000478
+3.49%
$ -- $ 396,957
7:15 PM $ 0.0000438
+0.23%
$ -- $ 362,955
7:14 PM $ 0.0000438
+14.45%
$ -- $ 357,664
7:13 PM $ 0.0000386
-23.89%
$ -- $ 321,350
7:12 PM $ 0.00006
+1.52%
$ -- $ 487,085
7:11 PM $ 0.0000594
+0.01%
$ -- $ 485,984
7:10 PM $ 0.0000588
+0.00%
$ -- $ 481,757
7:09 PM $ 0.0000589
-1.69%
$ -- $ 482,028
7:08 PM $ 0.0000613
+0.00%
$ -- $ 502,528
7:07 PM $ 0.0000615
-0.56%
$ -- $ 505,270
7:05 PM $ 0.0000622
-0.08%
$ -- $ 509,116
7:03 PM $ 0.0000623
-0.55%
$ -- $ 512,899
7:01 PM $ 0.0000626
+0.00%
$ -- $ 508,830
7:00 PM $ 0.0000622
-1.41%
$ -- $ 515,994
Download