hongchenfei Historical Data

红尘飞 Page 7
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.0000677
+0.00%
$ -- $ 336,292
12:02 AM $ 0.0000678
+0.21%
$ -- $ 335,692
12:01 AM $ 0.0000678
+4.02%
$ -- $ 323,223
12:00 AM $ 0.0000653
+4.03%
$ -- $ 313,684
11:59 PM $ 0.0000626
+3.90%
$ -- $ 301,483
11:58 PM $ 0.00006
+0.37%
$ -- $ 296,333
11:57 PM $ 0.0000598
+0.46%
$ -- $ 294,995
11:54 PM $ 0.0000591
+0.54%
$ -- $ 291,962
11:53 PM $ 0.0000584
+1.00%
$ -- $ 287,946
11:52 PM $ 0.000058
+0.00%
$ -- $ 288,498
11:51 PM $ 0.0000581
+0.00%
$ -- $ 289,014
11:49 PM $ 0.0000582
-0.21%
$ -- $ 289,933
11:48 PM $ 0.0000582
+0.00%
$ -- $ 295,404
11:47 PM $ 0.0000594
+0.00%
$ -- $ 297,873
11:46 PM $ 0.0000598
-2.24%
$ -- $ 304,824
11:45 PM $ 0.0000606
+0.00%
$ -- $ 298,418
11:44 PM $ 0.0000599
+2.64%
$ -- $ 290,395
11:43 PM $ 0.0000603
+1.62%
$ -- $ 295,145
11:42 PM $ 0.0000582
+0.00%
$ -- $ 331,772
11:39 PM $ 0.0000669
+0.00%
$ -- $ 331,955
11:35 PM $ 0.0000669
-0.03%
$ -- $ 331,848
11:34 PM $ 0.0000666
-0.41%
$ -- $ 331,671
11:32 PM $ 0.0000668
+0.00%
$ -- $ 326,758
11:31 PM $ 0.0000657
+1.01%
$ -- $ 326,616
11:30 PM $ 0.0000636
-14.69%
$ -- $ 314,295
11:29 PM $ 0.0000745
+0.00%
$ -- $ 367,769
11:28 PM $ 0.0000743
+0.00%
$ -- $ 367,389
11:27 PM $ 0.0000742
+0.03%
$ -- $ 367,252
11:26 PM $ 0.0000732
-4.66%
$ -- $ 379,868
11:25 PM $ 0.0000768
+0.00%
$ -- $ 389,098
11:22 PM $ 0.0000787
+0.00%
$ -- $ 388,517
11:21 PM $ 0.0000782
+0.00%
$ -- $ 390,199
11:20 PM $ 0.0000785
+0.33%
$ -- $ 388,886
11:19 PM $ 0.0000812
-4.30%
$ -- $ 421,395
11:18 PM $ 0.000085
+0.00%
$ -- $ 426,947
11:17 PM $ 0.000086
+1.51%
$ -- $ 420,726
11:16 PM $ 0.0000868
+0.00%
$ -- $ 431,125
11:14 PM $ 0.0000868
-2.12%
$ -- $ 441,506
11:13 PM $ 0.0000885
-4.45%
$ -- $ 437,545
11:12 PM $ 0.0000923
-1.23%
$ -- $ 461,934
11:11 PM $ 0.0000949
+2.27%
$ -- $ 461,154
11:10 PM $ 0.0000923
+0.00%
$ -- $ 475,948
11:09 PM $ 0.0000958
+0.00%
$ -- $ 500,848
11:08 PM $ 0.000101
+0.00%
$ -- $ 491,954
11:07 PM $ 0.000099
+0.00%
$ -- $ 469,669
11:04 PM $ 0.0000945
-0.08%
$ -- $ 468,466
11:03 PM $ 0.0000925
+0.36%
$ -- $ 458,174
11:02 PM $ 0.0000923
+0.24%
$ -- $ 458,021
11:01 PM $ 0.0000925
+0.00%
$ -- $ 457,512
11:00 PM $ 0.000092
+0.00%
$ -- $ 457,949