hongchenfei Historical Data

红尘飞 Page 8
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.0000669
+0.00%
$ -- $ 331,955
11:35 PM $ 0.0000669
-0.03%
$ -- $ 331,848
11:34 PM $ 0.0000666
-0.41%
$ -- $ 331,671
11:32 PM $ 0.0000668
+0.00%
$ -- $ 326,758
11:31 PM $ 0.0000657
+1.01%
$ -- $ 326,616
11:30 PM $ 0.0000636
-14.69%
$ -- $ 314,295
11:29 PM $ 0.0000745
+0.00%
$ -- $ 367,769
11:28 PM $ 0.0000743
+0.00%
$ -- $ 367,389
11:27 PM $ 0.0000742
+0.03%
$ -- $ 367,252
11:26 PM $ 0.0000732
-4.66%
$ -- $ 379,868
11:25 PM $ 0.0000768
+0.00%
$ -- $ 389,098
11:22 PM $ 0.0000787
+0.00%
$ -- $ 388,517
11:21 PM $ 0.0000782
+0.00%
$ -- $ 390,199
11:20 PM $ 0.0000785
+0.33%
$ -- $ 388,886
11:19 PM $ 0.0000812
-4.30%
$ -- $ 421,395
11:18 PM $ 0.000085
+0.00%
$ -- $ 426,947
11:17 PM $ 0.000086
+1.51%
$ -- $ 420,726
11:16 PM $ 0.0000868
+0.00%
$ -- $ 431,125
11:14 PM $ 0.0000868
-2.12%
$ -- $ 441,506
11:13 PM $ 0.0000885
-4.45%
$ -- $ 437,545
11:12 PM $ 0.0000923
-1.23%
$ -- $ 461,934
11:11 PM $ 0.0000949
+2.27%
$ -- $ 461,154
11:10 PM $ 0.0000923
+0.00%
$ -- $ 475,948
11:09 PM $ 0.0000958
+0.00%
$ -- $ 500,848
11:08 PM $ 0.000101
+0.00%
$ -- $ 491,954
11:07 PM $ 0.000099
+0.00%
$ -- $ 469,669
11:04 PM $ 0.0000945
-0.08%
$ -- $ 468,466
11:03 PM $ 0.0000925
+0.36%
$ -- $ 458,174
11:02 PM $ 0.0000923
+0.24%
$ -- $ 458,021
11:01 PM $ 0.0000925
+0.00%
$ -- $ 457,512
11:00 PM $ 0.000092
+0.00%
$ -- $ 457,949
10:57 PM $ 0.0000921
-1.91%
$ -- $ 459,452
10:56 PM $ 0.0000941
+0.00%
$ -- $ 479,677
10:55 PM $ 0.000096
+4.49%
$ -- $ 473,040
10:54 PM $ 0.0000905
+0.00%
$ -- $ 457,565
10:53 PM $ 0.0000915
+3.75%
$ -- $ 455,446
10:52 PM $ 0.000088
+0.00%
$ -- $ 444,411
10:51 PM $ 0.0000887
+0.00%
$ -- $ 445,738
10:50 PM $ 0.0000888
-1.21%
$ -- $ 448,910
10:49 PM $ 0.0000898
-3.22%
$ -- $ 456,051
10:48 PM $ 0.0000939
+0.00%
$ -- $ 475,589
10:47 PM $ 0.0000935
-0.07%
$ -- $ 476,326
10:44 PM $ 0.0000872
+5.89%
$ -- $ 432,523
10:43 PM $ 0.0000823
+0.00%
$ -- $ 397,920
10:42 PM $ 0.0000783
+0.00%
$ -- $ 399,082
10:41 PM $ 0.0000783
+0.10%
$ -- $ 398,690
10:39 PM $ 0.0000781
+0.00%
$ -- $ 398,104
10:38 PM $ 0.0000779
-0.04%
$ -- $ 398,393
10:37 PM $ 0.0000779
+0.06%
$ -- $ 398,018
10:36 PM $ 0.0000778
+0.52%
$ -- $ 396,131