ChainFactory Historical Data

FACTORY
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.000495
-0.30%
$ -- $ 291
Jun 2025 $ 0.000471
-30.00%
$ -- $ 3,318
May 2025 $ 0.000755
-2.99%
$ 45,167 $ 4,272
Apr 2025 $ 0.000779
-2.14%
$ -- $ 7,823
Mar 2025 $ 0.000919
-87.59%
$ -- $ 40,560
Feb 2025 $ 0.00953
-67.90%
$ 638,587 $ 155,711
Jan 2025 $ 0.0256
-54.48%
$ 1.98 million $ 548,446
Dec 2024 $ 0.0579
-47.06%
$ 3.77 million $ 1.12 million
Nov 2024 $ 0.102
+53.72%
$ 7.33 million $ 1.46 million
Oct 2024 $ 0.0545
-20.92%
$ 4.47 million $ 341,199
Sep 2024 $ 0.0688
+114.54%
$ 4.61 million $ 547,610
Aug 2024 $ 0.0321
-50.92%
$ 2.15 million $ 274,057
Jul 2024 $ 0.0653
+19.21%
$ 4.37 million $ 327,077
Jun 2024 $ 0.0548
-37.17%
$ 3.67 million $ 519,351
May 2024 $ 0.0872
+78.36%
$ 5.84 million $ 709,687
Apr 2024 $ 0.049
+1,025.64%
$ 3.28 million $ 3.67 million
Mar 2024 $ 0.00435
-57.85%
$ 295,786 $ 222,151
Feb 2024 $ 0.0103
+7.58%
$ 703,044 $ 303,020
Jan 2024 $ 0.00962
-28.58%
$ 721,197 $ 1.11 million
Download