ChainFactory Historical Data

FACTORY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.0155
-7.62%
$ 1.16 million $ 34,083
Jan 17, 2024 $ 0.0168
-1.96%
$ 1.26 million $ 3,941
Jan 16, 2024 $ 0.0174
-2.88%
$ 1.3 million $ 33,094
Jan 15, 2024 $ 0.0179
-19.54%
$ 1.34 million $ 74,803
Jan 14, 2024 $ 0.0223
-5.13%
$ 1.67 million $ 11,599
Jan 13, 2024 $ 0.0235
+0.14%
$ 1.76 million $ 23,110
Jan 12, 2024 $ 0.0234
+18.33%
$ 1.76 million $ 34,725
Jan 11, 2024 $ 0.0191
-29.69%
$ 1.43 million $ 61,736
Jan 10, 2024 $ 0.0272
+41.59%
$ 2.04 million $ 109,799
Jan 9, 2024 $ 0.0192
-20.28%
$ 1.44 million $ 70,980
Jan 8, 2024 $ 0.0241
+57.68%
$ 1.8 million $ 108,306
Jan 7, 2024 $ 0.0152
+1.33%
$ 1.14 million $ 12,330
Jan 6, 2024 $ 0.015
-16.06%
$ 1.13 million $ 82,171
Jan 5, 2024 $ 0.0179
+0.62%
$ 1.34 million $ 24,143
Jan 4, 2024 $ 0.0178
+9.94%
$ 1.33 million $ 87,436
Jan 3, 2024 $ 0.0162
+8.03%
$ 1.21 million $ 65,025
Jan 2, 2024 $ 0.0124
-8.45%
$ 928,205 $ 79,102
Jan 1, 2024 $ 0.0135
+0.32%
$ 1.01 million $ 39,598
Download