ChainFactory Historical Data

FACTORY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.00111
+0.00%
$ 74,372 $ 345
Mar 15, 2025 $ 0.00108
+0.00%
$ -- $ 286
Mar 8, 2025 $ 0.00157
+0.00%
$ -- $ 358
Mar 7, 2025 $ 0.0016
-2.63%
$ 106,890 $ 13
Mar 6, 2025 $ 0.00165
-3.29%
$ 110,800 $ 721
Mar 5, 2025 $ 0.00171
-56.15%
$ 114,499 $ 14,556
Mar 4, 2025 $ 0.0039
-33.47%
$ 261,056 $ 17,008
Mar 3, 2025 $ 0.00585
-14.93%
$ 392,078 $ 699
Mar 2, 2025 $ 0.00696
+8.67%
$ 466,584 $ 716
Mar 1, 2025 $ 0.00644
-13.10%
$ 431,159 $ 5,856
Feb 28, 2025 $ 0.00953
-4.56%
$ 638,587 $ 18,494
Feb 27, 2025 $ 0.00998
-3.27%
$ 668,478 $ 2,237
Feb 26, 2025 $ 0.0103
-10.20%
$ 690,054 $ 2,254
Feb 25, 2025 $ 0.0115
+1.47%
$ 771,590 $ 1,682
Feb 24, 2025 $ 0.0113
-11.71%
$ 758,243 $ 1,364
Feb 23, 2025 $ 0.0128
+1.50%
$ 856,724 $ 3,649
Feb 22, 2025 $ 0.0126
+2.26%
$ 845,278 $ 415
Feb 21, 2025 $ 0.0123
-4.51%
$ 824,272 $ 1,108
Feb 20, 2025 $ 0.0129
+0.89%
$ 863,428 $ 1,471
Feb 19, 2025 $ 0.0127
+0.16%
$ 852,500 $ 1,681
Feb 18, 2025 $ 0.0127
-3.05%
$ 849,917 $ 1,075
Feb 17, 2025 $ 0.0132
+10.48%
$ 882,342 $ 4,747
Feb 16, 2025 $ 0.0119
-5.89%
$ 799,249 $ 326
Feb 15, 2025 $ 0.0126
+2.15%
$ 847,077 $ 4,111
Feb 14, 2025 $ 0.0124
+2.40%
$ 830,803 $ 681
Feb 13, 2025 $ 0.0121
-18.16%
$ 812,414 $ 9,481
Feb 12, 2025 $ 0.0148
+3.00%
$ 993,727 $ 2,740
Feb 11, 2025 $ 0.0144
-4.14%
$ 966,142 $ 613
Feb 10, 2025 $ 0.015
-0.85%
$ 1 million $ 3,101
Feb 9, 2025 $ 0.015
+3.96%
$ 1 million $ 5,117
Feb 8, 2025 $ 0.0145
-14.49%
$ 968,843 $ 10,722
Feb 7, 2025 $ 0.0168
-7.21%
$ 1.13 million $ 5,682
Feb 6, 2025 $ 0.018
-13.22%
$ 1.2 million $ 12,912
Feb 5, 2025 $ 0.0207
-4.97%
$ 1.38 million $ 23,782
Feb 4, 2025 $ 0.0219
-8.99%
$ 1.47 million $ 2,244
Feb 3, 2025 $ 0.0241
+15.34%
$ 1.61 million $ 18,883
Feb 2, 2025 $ 0.0212
-10.95%
$ 1.42 million $ 1,715
Feb 1, 2025 $ 0.0237
-20.15%
$ 1.59 million $ 13,424
Jan 31, 2025 $ 0.0296
+15.71%
$ 1.98 million $ 27,319
Jan 30, 2025 $ 0.0256
+61.12%
$ 1.72 million $ 48,220
Jan 29, 2025 $ 0.016
-1.63%
$ 1.07 million $ 5,005
Jan 28, 2025 $ 0.0161
-9.80%
$ 1.08 million $ 7,871
Jan 27, 2025 $ 0.0178
-3.47%
$ 1.19 million $ 7,114
Jan 26, 2025 $ 0.0185
-12.02%
$ 1.24 million $ 2,425
Jan 25, 2025 $ 0.021
+1.17%
$ 1.41 million $ 7,503
Jan 24, 2025 $ 0.0208
+2.78%
$ 1.39 million $ 4,410
Jan 23, 2025 $ 0.0203
-1.03%
$ 1.36 million $ 6,151
Jan 22, 2025 $ 0.0204
-11.34%
$ 1.37 million $ 18,912
Jan 21, 2025 $ 0.023
-10.46%
$ 1.54 million $ 17,594
Jan 20, 2025 $ 0.0257
-23.18%
$ 1.72 million $ 35,651