ChainFactory Historical Data

FACTORY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0362
+0.96%
$ 2.43 million $ 2,995
Aug 17, 2024 $ 0.0359
-0.60%
$ 2.4 million $ 5,193
Aug 16, 2024 $ 0.0361
+0.68%
$ 2.42 million $ 10,865
Aug 15, 2024 $ 0.0359
-5.84%
$ 2.4 million $ 2,731
Aug 14, 2024 $ 0.0381
-1.69%
$ 2.55 million $ 4,136
Aug 12, 2024 $ 0.0387
+3.33%
$ 2.59 million $ 3,706
Aug 11, 2024 $ 0.0375
-5.94%
$ 2.51 million $ 5,546
Aug 10, 2024 $ 0.0398
-5.11%
$ 2.67 million $ 7,445
Aug 9, 2024 $ 0.0419
-3.16%
$ 2.81 million $ 38,143
Aug 8, 2024 $ 0.0428
+6.99%
$ 2.87 million $ 43,844
Aug 7, 2024 $ 0.0401
-5.68%
$ 2.68 million $ 8,653
Aug 6, 2024 $ 0.0424
+11.95%
$ 2.84 million $ 19,084
Aug 5, 2024 $ 0.0381
-12.03%
$ 2.55 million $ 13,975
Aug 4, 2024 $ 0.0434
-17.46%
$ 2.91 million $ 22,272
Aug 3, 2024 $ 0.0526
-0.17%
$ 3.52 million $ 2,879
Aug 2, 2024 $ 0.0548
-6.17%
$ 3.67 million $ 15,336
Aug 1, 2024 $ 0.0584
-10.53%
$ 3.92 million $ 24,221
Jul 31, 2024 $ 0.0653
-1.88%
$ 4.37 million $ 16,887
Jul 30, 2024 $ 0.0665
-5.02%
$ 4.46 million $ 13,718
Jul 29, 2024 $ 0.07
+0.25%
$ 4.69 million $ 4,178
Jul 28, 2024 $ 0.0686
+0.44%
$ 4.6 million $ 6,870
Jul 27, 2024 $ 0.0684
+8.35%
$ 4.58 million $ 27,212
Jul 26, 2024 $ 0.0632
+5.67%
$ 4.24 million $ 10,062
Jul 25, 2024 $ 0.0598
-5.88%
$ 4.01 million $ 11,803
Jul 24, 2024 $ 0.0636
-3.61%
$ 4.26 million $ 3,776
Jul 23, 2024 $ 0.066
+2.92%
$ 4.42 million $ 2,520
Jul 22, 2024 $ 0.0641
-1.87%
$ 4.3 million $ 6,728
Jul 21, 2024 $ 0.0652
+0.21%
$ 4.37 million $ 7,745
Jul 20, 2024 $ 0.0651
-0.24%
$ 4.36 million $ 38,426
Jul 19, 2024 $ 0.0653
+21.93%
$ 4.37 million $ 54,368
Jul 18, 2024 $ 0.055
+1.87%
$ -- $ 2,089
Jul 17, 2024 $ 0.0541
-3.56%
$ 3.62 million $ 4,488
Jul 16, 2024 $ 0.0561
+11.34%
$ 3.76 million $ 19,098
Jul 15, 2024 $ 0.0503
+9.35%
$ 3.37 million $ 9,488
Jul 13, 2024 $ 0.0448
+0.15%
$ -- $ 2,395
Jul 12, 2024 $ 0.0448
+1.69%
$ 3 million $ 5,140
Jul 11, 2024 $ 0.044
-0.21%
$ 2.95 million $ 8,801
Jul 10, 2024 $ 0.0426
+1.02%
$ 2.85 million $ 2,182
Jul 9, 2024 $ 0.0421
+0.08%
$ 2.82 million $ 2,160
Jul 7, 2024 $ 0.0428
-2.49%
$ -- $ 4,029
Jul 6, 2024 $ 0.0439
+4.91%
$ 2.94 million $ 8,517
Jul 5, 2024 $ 0.0418
-5.27%
$ 2.8 million $ 8,064
Jul 4, 2024 $ 0.0442
-6.82%
$ 2.96 million $ 3,839
Jul 3, 2024 $ 0.0475
-6.43%
$ 3.18 million $ 8,267
Jul 2, 2024 $ 0.0508
-4.38%
$ 3.4 million $ 26,772
Jul 1, 2024 $ 0.053
-3.15%
$ 3.56 million $ 7,454
Jun 30, 2024 $ 0.0548
-2.17%
$ 3.67 million $ 7,132
Jun 29, 2024 $ 0.056
-0.59%
$ 3.75 million $ 2,858
Jun 28, 2024 $ 0.0579
+0.31%
$ -- $ 14,072
Jun 27, 2024 $ 0.0577
+4.58%
$ 3.87 million $ 14,021