ChainFactory Historical Data

FACTORY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0552
+2.46%
$ 3.7 million $ 15,717
Jun 25, 2024 $ 0.0539
+2.75%
$ 3.61 million $ 6,179
Jun 24, 2024 $ 0.0524
+6.71%
$ 3.51 million $ 21,979
Jun 23, 2024 $ 0.0491
-1.61%
$ 3.29 million $ 3,786
Jun 22, 2024 $ 0.0513
-0.66%
$ -- $ 3,407
Jun 21, 2024 $ 0.0516
-2.05%
$ 3.46 million $ 19,699
Jun 20, 2024 $ 0.0527
-3.18%
$ 3.53 million $ 2,027
Jun 19, 2024 $ 0.0544
-1.51%
$ 3.64 million $ 12,652
Jun 18, 2024 $ 0.0552
-3.58%
$ 3.7 million $ 8,109
Jun 17, 2024 $ 0.0572
-4.27%
$ 3.83 million $ 14,684
Jun 16, 2024 $ 0.0597
+1.57%
$ 4 million $ 6,222
Jun 15, 2024 $ 0.0588
+2.61%
$ 3.94 million $ 5,710
Jun 14, 2024 $ 0.0573
-4.90%
$ 3.84 million $ 29,917
Jun 13, 2024 $ 0.0603
-2.41%
$ 4.04 million $ 11,520
Jun 12, 2024 $ 0.0618
+13.98%
$ 4.14 million $ 34,530
Jun 11, 2024 $ 0.0542
-8.01%
$ 3.63 million $ 34,067
Jun 10, 2024 $ 0.0589
-12.67%
$ 3.95 million $ 35,506
Jun 9, 2024 $ 0.0674
-3.36%
$ 4.52 million $ 10,396
Jun 8, 2024 $ 0.0698
+0.44%
$ 4.68 million $ 14,576
Jun 7, 2024 $ 0.0695
-3.96%
$ 4.66 million $ 11,187
Jun 6, 2024 $ 0.0724
-9.95%
$ 4.85 million $ 32,274
Jun 5, 2024 $ 0.0804
-9.03%
$ 5.39 million $ 40,348
Jun 4, 2024 $ 0.0884
+0.45%
$ 5.92 million $ 15,248
Jun 3, 2024 $ 0.088
+4.68%
$ 5.89 million $ 26,714
Jun 2, 2024 $ 0.084
-1.94%
$ 5.63 million $ 6,009
Jun 1, 2024 $ 0.0857
-1.70%
$ 5.74 million $ 58,804
May 31, 2024 $ 0.0872
-0.98%
$ 5.84 million $ 5,941
May 30, 2024 $ 0.0881
-4.70%
$ 5.9 million $ 23,367
May 29, 2024 $ 0.0925
-4.14%
$ 6.2 million $ 3,516
May 28, 2024 $ 0.0965
+6.98%
$ 6.47 million $ 30,282
May 27, 2024 $ 0.0903
+3.13%
$ 6.05 million $ 10,029
May 26, 2024 $ 0.0875
+2.33%
$ 5.86 million $ 7,494
May 25, 2024 $ 0.0855
-0.13%
$ 5.73 million $ 16,581
May 24, 2024 $ 0.0856
-5.43%
$ 5.74 million $ 58,563
May 23, 2024 $ 0.0903
+0.85%
$ 6.05 million $ 5,908
May 22, 2024 $ 0.0896
-2.85%
$ 6 million $ 25,779
May 21, 2024 $ 0.0923
+6.54%
$ 6.18 million $ 30,553
May 20, 2024 $ 0.0866
+22.84%
$ 5.8 million $ 35,599
May 19, 2024 $ 0.0704
+9.83%
$ 4.72 million $ 59,704
May 18, 2024 $ 0.0653
+0.88%
$ -- $ 2,064
May 17, 2024 $ 0.0646
+12.75%
$ 4.33 million $ 11,743
May 16, 2024 $ 0.0573
-4.38%
$ 3.84 million $ 11,888
May 15, 2024 $ 0.06
+14.52%
$ 4.02 million $ 51,404
May 14, 2024 $ 0.0524
-8.22%
$ 3.51 million $ 43,094
May 13, 2024 $ 0.0571
-2.39%
$ 3.82 million $ 5,383
May 11, 2024 $ 0.0577
+0.83%
$ 3.87 million $ 8,212
May 10, 2024 $ 0.0573
-4.73%
$ 3.84 million $ 10,276
May 9, 2024 $ 0.0601
-2.29%
$ 4.03 million $ 13,695
May 8, 2024 $ 0.0615
-9.90%
$ 4.12 million $ 20,581
May 7, 2024 $ 0.069
-1.09%
$ 4.63 million $ 32,395