ChainFactory Historical Data

FACTORY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0118
-2.39%
$ 805,515 $ 2,326
Mar 9, 2024 $ 0.0121
-5.28%
$ 825,198 $ 10,119
Mar 8, 2024 $ 0.0128
+0.05%
$ 871,242 $ 16,426
Mar 7, 2024 $ 0.0128
-4.90%
$ 869,854 $ 11,305
Mar 6, 2024 $ 0.0134
+10.47%
$ 914,085 $ 3,283
Mar 5, 2024 $ 0.0122
+9.12%
$ 829,776 $ 6,568
Mar 4, 2024 $ 0.0112
+10.17%
$ 760,562 $ 2,759
Mar 3, 2024 $ 0.0101
+4.13%
$ 689,657 $ 11,851
Mar 2, 2024 $ 0.00974
+0.01%
$ 662,096 $ 6,181
Mar 1, 2024 $ 0.0106
+2.43%
$ 718,843 $ 4,900
Feb 29, 2024 $ 0.0103
-5.30%
$ 703,044 $ 8,086
Feb 28, 2024 $ 0.0109
+7.01%
$ 740,819 $ 15,326
Feb 27, 2024 $ 0.0102
+1.23%
$ 701,978 $ 5,831
Feb 26, 2024 $ 0.01
+7.95%
$ 693,054 $ 23,314
Feb 25, 2024 $ 0.00931
-21.81%
$ 642,061 $ 14,586
Feb 24, 2024 $ 0.0119
-18.72%
$ 820,880 $ 10,828
Feb 23, 2024 $ 0.0146
-1.23%
$ 1.01 million $ 24,929
Feb 22, 2024 $ 0.0148
+27.27%
$ 1.02 million $ 31,710
Feb 21, 2024 $ 0.0117
+5.42%
$ 805,248 $ 5,941
Feb 20, 2024 $ 0.0111
+1.89%
$ 763,661 $ 5,688
Feb 19, 2024 $ 0.0109
+1.87%
$ 749,474 $ 5,517
Feb 18, 2024 $ 0.0106
+8.65%
$ 734,832 $ 2,068
Feb 17, 2024 $ 0.0098
+1.48%
$ 676,482 $ 12,932
Feb 16, 2024 $ 0.00912
-1.39%
$ 629,464 $ 2,726
Feb 15, 2024 $ 0.00925
-0.54%
$ 638,404 $ 33,927
Feb 14, 2024 $ 0.00931
-0.55%
$ 642,357 $ 27,980
Feb 12, 2024 $ 0.00855
+5.33%
$ 589,816 $ 2,269
Feb 11, 2024 $ 0.00811
+0.12%
$ 559,569 $ 2,149
Feb 9, 2024 $ 0.00861
+1.89%
$ -- $ 3,697
Feb 8, 2024 $ 0.00845
+6.54%
$ 582,951 $ 3,630
Feb 7, 2024 $ 0.00793
-10.02%
$ 547,214 $ 2,895
Feb 6, 2024 $ 0.00882
+18.07%
$ 661,132 $ 11,156
Feb 5, 2024 $ 0.00746
-7.53%
$ 559,833 $ 14,304
Feb 4, 2024 $ 0.00887
-0.37%
$ 664,993 $ 3,157
Feb 3, 2024 $ 0.0089
-14.96%
$ 667,244 $ 10,972
Feb 2, 2024 $ 0.0105
+3.60%
$ 784,436 $ 8,053
Feb 1, 2024 $ 0.0101
+5.01%
$ 756,947 $ 9,350
Jan 31, 2024 $ 0.00962
+6.90%
$ 721,197 $ 9,523
Jan 30, 2024 $ 0.00899
-25.68%
$ 674,427 $ 13,961
Jan 29, 2024 $ 0.0121
+23.74%
$ 906,985 $ 27,431
Jan 28, 2024 $ 0.0109
+0.26%
$ -- $ 4,589
Jan 27, 2024 $ 0.0109
-17.83%
$ 816,291 $ 7,367
Jan 26, 2024 $ 0.0132
+5.37%
$ 992,821 $ 2,293
Jan 25, 2024 $ 0.0126
-11.92%
$ 942,755 $ 11,232
Jan 24, 2024 $ 0.0143
+0.09%
$ 1.07 million $ 6,108
Jan 23, 2024 $ 0.0143
-11.25%
$ 1.07 million $ 4,985
Jan 22, 2024 $ 0.0161
+5.00%
$ 1.21 million $ 4,580
Jan 21, 2024 $ 0.0153
+10.58%
$ 1.15 million $ 5,216
Jan 20, 2024 $ 0.0139
-13.03%
$ 1.04 million $ 20,345
Jan 19, 2024 $ 0.0159
-0.92%
$ 1.19 million $ 35,860