ChainFactory Historical Data

FACTORY
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.000495
-0.30%
$ 33,138 $ 291
Jun 27, 2025 $ 0.000471
+1.90%
$ -- $ 73
Jun 26, 2025 $ 0.000462
-1.07%
$ 30,963 $ 72
Jun 25, 2025 $ 0.000467
-0.14%
$ 31,320 $ 500
Jun 11, 2025 $ 0.000625
-1.44%
$ -- $ 486
Jun 10, 2025 $ 0.000631
+1.13%
$ 42,271 $ 493
Jun 9, 2025 $ 0.000594
-0.73%
$ -- $ 12
Jun 8, 2025 $ 0.000598
-0.39%
$ 40,066 $ 12
Jun 7, 2025 $ 0.000591
-0.33%
$ -- $ 226
Jun 6, 2025 $ 0.000592
+0.85%
$ 39,634 $ 226
Jun 5, 2025 $ 0.000641
+0.14%
$ -- $ 127
Jun 4, 2025 $ 0.00064
-0.14%
$ 42,891 $ 270
Jun 2, 2025 $ 0.000636
-1.02%
$ -- $ 401
Jun 1, 2025 $ 0.000644
-4.22%
$ 43,181 $ 423
May 31, 2025 $ 0.000674
-10.31%
$ 45,167 $ 1,015
May 30, 2025 $ 0.000755
-0.94%
$ 50,570 $ 974
May 29, 2025 $ 0.000885
-0.34%
$ -- $ 483
May 28, 2025 $ 0.000887
-4.21%
$ 59,446 $ 482
May 27, 2025 $ 0.000926
+2.54%
$ 62,061 $ 27
May 26, 2025 $ 0.000898
+0.82%
$ -- $ 1
May 25, 2025 $ 0.000889
+0.63%
$ 59,566 $ 1
May 24, 2025 $ 0.000885
-1.03%
$ 59,289 $ 173
May 22, 2025 $ 0.00095
+3.80%
$ -- $ 226
May 15, 2025 $ 0.00093
-2.07%
$ -- $ 31
May 14, 2025 $ 0.000944
+0.00%
$ 63,252 $ 31
May 13, 2025 $ 0.000947
+4.89%
$ 63,468 $ 32
May 12, 2025 $ 0.000907
-0.45%
$ 60,787 $ 56
May 11, 2025 $ 0.000913
-4.21%
$ 61,204 $ 120
May 10, 2025 $ 0.000953
-5.69%
$ 63,857 $ 1,592
May 9, 2025 $ 0.00101
+6.32%
$ 67,491 $ 11
May 8, 2025 $ 0.000941
+20.13%
$ 63,032 $ 26
May 7, 2025 $ 0.000785
+0.90%
$ 52,599 $ 4
Apr 30, 2025 $ 0.000779
+0.00%
$ -- $ 87
Apr 29, 2025 $ 0.000785
-0.44%
$ -- $ 87
Apr 28, 2025 $ 0.000781
-0.22%
$ 52,296 $ 5
Apr 27, 2025 $ 0.000783
-1.74%
$ 52,480 $ 41
Apr 26, 2025 $ 0.000795
+1.32%
$ 53,285 $ 30
Apr 25, 2025 $ 0.000785
+0.75%
$ 52,618 $ 36
Apr 24, 2025 $ 0.000781
-6.84%
$ 52,353 $ 450
Apr 23, 2025 $ 0.000841
+0.42%
$ 56,316 $ 160
Apr 22, 2025 $ 0.000836
+11.32%
$ 55,979 $ 35
Apr 21, 2025 $ 0.00075
-0.96%
$ 50,246 $ 27
Apr 20, 2025 $ 0.000756
-1.56%
$ 50,663 $ 443
Apr 15, 2025 $ 0.000828
+0.63%
$ -- $ 15
Apr 14, 2025 $ 0.000823
+0.57%
$ 55,158 $ 15
Apr 11, 2025 $ 0.000795
+3.01%
$ -- $ 24
Apr 10, 2025 $ 0.00077
-13.90%
$ 51,622 $ 1,476
Apr 8, 2025 $ 0.000797
+0.47%
$ -- $ 4,891
Apr 7, 2025 $ 0.000793
-0.40%
$ 53,139 $ 0
Mar 31, 2025 $ 0.000919
+0.00%
$ -- $ 2
Download