ChainFactory Historical Data

FACTORY
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.000495
-0.30%
$ -- $ 291
Jun 23 $ 0.000471
+0.62%
$ -- $ 644
Jun 9 $ 0.000625
+4.39%
$ -- $ 990
Jun 2 $ 0.000591
-8.07%
$ 40,066 $ 1,249
May 26 $ 0.000644
-27.63%
$ 43,181 $ 3,404
May 19 $ 0.000885
-3.35%
$ 59,566 $ 400
May 12 $ 0.00093
+1.99%
$ -- $ 151
May 5 $ 0.000953
+22.49%
$ 61,204 $ 1,634
Apr 28 $ 0.000779
-0.39%
$ -- $ 180
Apr 21 $ 0.000783
+3.44%
$ 52,480 $ 779
Apr 14 $ 0.000828
+1.10%
$ 50,663 $ 31
Apr 7 $ 0.000795
-0.17%
$ -- $ 6,391
Mar 31 $ 0.000919
+0.00%
$ -- $ 2
Mar 17 $ 0.00111
+0.00%
$ -- $ 345
Mar 10 $ 0.00108
+0.00%
$ -- $ 286
Mar 3 $ 0.00157
-77.22%
$ -- $ 33,355
Feb 24 $ 0.00696
-45.67%
$ 466,584 $ 32,603
Feb 17 $ 0.0126
+5.84%
$ 856,724 $ 10,496
Feb 10 $ 0.0126
-16.36%
$ 799,249 $ 20,727
Feb 3 $ 0.0145
-30.74%
$ 1 million $ 74,225
Jan 27 $ 0.0212
+15.04%
$ 1.42 million $ 110,669
Jan 20 $ 0.021
-37.00%
$ 1.24 million $ 90,221
Jan 13 $ 0.0357
-27.45%
$ 2.26 million $ 81,232
Jan 6 $ 0.0503
-28.76%
$ 3.28 million $ 145,248
Dec 30 $ 0.0648
+3.07%
$ 4.73 million $ 90,689
Dec 23 $ 0.0623
-17.04%
$ 4.15 million $ 301,621
Dec 16 $ 0.0731
-36.06%
$ 5.09 million $ 200,654
Dec 9 $ 0.107
-8.81%
$ 7.66 million $ 190,592
Dec 2 $ 0.125
+12.90%
$ 7.84 million $ 284,670
Nov 25 $ 0.11
+78.66%
$ 7.35 million $ 340,088
Nov 18 $ 0.0622
-9.00%
$ 4.67 million $ 164,324
Nov 11 $ 0.0734
-32.97%
$ 4.57 million $ 225,134
Nov 4 $ 0.126
+40.08%
$ 7.12 million $ 474,595
Oct 28 $ 0.0883
+76.65%
$ 5.92 million $ 294,962
Oct 21 $ 0.0504
-13.73%
$ 3.34 million $ 49,419
Oct 14 $ 0.0584
+12.16%
$ 3.91 million $ 93,892
Oct 7 $ 0.0512
-9.31%
$ 3.49 million $ 56,751
Sep 30 $ 0.055
-17.60%
$ 3.89 million $ 102,409
Sep 23 $ 0.0632
+19.21%
$ 4.47 million $ 282,240
Sep 16 $ 0.0531
+78.18%
$ 3.55 million $ 114,302
Sep 9 $ 0.0295
+17.87%
$ 2 million $ 37,358
Sep 2 $ 0.0243
-18.08%
$ -- $ 22,028
Aug 26 $ 0.0318
-11.06%
$ 2.13 million $ 17,602
Aug 19 $ 0.0361
-0.33%
$ 2.39 million $ 25,312
Aug 12 $ 0.0359
-4.17%
$ 2.43 million $ 26,630
Aug 5 $ 0.0398
-8.07%
$ 2.51 million $ 131,143
Jul 29 $ 0.0526
-24.71%
$ 2.91 million $ 77,219
Jul 22 $ 0.0684
+4.73%
$ 4.6 million $ 62,101
Jul 15 $ 0.0651
+41.53%
$ 4.37 million $ 127,957
Jul 8 $ 0.0448
+6.53%
$ -- $ 20,679
Download