June 2028 Historical Data

AI2028
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.0₅265
+0.00%
$ 2,651 $ 427
Feb 26, 8 AM $ 0.0₅295
-2.39%
$ 2,946 $ 9
Feb 25, 8 PM $ 0.0₅303
+0.00%
$ 3,029 $ 119
Feb 25, 1 AM $ 0.0₅278
+0.00%
$ 2,780 $ 184,193
Feb 24, 10 PM $ 0.0₅308
-0.76%
$ 3,080 $ 173,693
Feb 24, 9 PM $ 0.0₅305
+0.00%
$ 3,052 $ 173,821
Feb 24, 8 PM $ 0.0₅295
-6.45%
$ 2,951 $ 174,873
Feb 24, 7 PM $ 0.0₅32
+0.00%
$ 3,199 $ 174,263
Feb 24, 5 PM $ 0.0₅308
-2.72%
$ 3,080 $ 173,979
Feb 24, 4 PM $ 0.0₅299
+0.00%
$ 2,988 $ 173,212
Feb 24, 12 PM $ 0.0₅306
+0.00%
$ 3,060 $ 173,169
Feb 24, 11 AM $ 0.0₅305
+0.25%
$ 3,053 $ 173,557
Feb 24, 9 AM $ 0.0₅29
-8.06%
$ 2,904 $ 173,634
Feb 24, 8 AM $ 0.0₅302
-11.51%
$ 3,022 $ 174,605
Feb 24, 7 AM $ 0.0₅334
-4.26%
$ 3,341 $ 172,942
Feb 24, 6 AM $ 0.0₅361
+0.00%
$ 3,613 $ 173,359
Feb 24, 5 AM $ 0.0₅405
+0.00%
$ 4,050 $ 173,685
Feb 24, 4 AM $ 0.0₅414
+0.00%
$ 4,142 $ 173,952
Feb 24, 2 AM $ 0.0₅419
-0.09%
$ 4,185 $ 175,533
Feb 24, 1 AM $ 0.0₅419
-1.85%
$ -- $ 175,322
Feb 24, 12 AM $ 0.0₅437
-0.58%
$ -- $ 175,594
Feb 23, 11 PM $ 0.0₅435
-0.49%
$ -- $ 174,641
Feb 23, 10 PM $ 0.0₅435
+12.70%
$ -- $ 174,666
Feb 23, 9 PM $ 0.0₅378
+5.12%
$ -- $ 173,731
Feb 23, 8 PM $ 0.0₅361
+2.50%
$ -- $ 172,970
Feb 23, 7 PM $ 0.0₅358
-8.95%
$ -- $ 173,017
Download