TIMELESS Historical Data

TIMELESS Page 2
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.000033
+0.00%
$ -- $ 13,054
3:34 AM $ 0.0000329
+0.00%
$ -- $ 13,737
3:11 AM $ 0.0000347
+0.00%
$ -- $ 13,493
3:07 AM $ 0.0000347
+0.00%
$ -- $ 13,478
3:04 AM $ 0.0000347
+0.12%
$ -- $ 13,903
3:03 AM $ 0.0000358
+0.25%
$ -- $ 13,731
2:56 AM $ 0.0000357
+0.00%
$ -- $ 13,695
2:50 AM $ 0.0000356
+0.00%
$ -- $ 13,667
2:44 AM $ 0.0000356
+0.24%
$ -- $ 13,636
2:43 AM $ 0.0000354
+0.75%
$ -- $ 13,472
2:42 AM $ 0.0000349
+0.60%
$ -- $ 14,136
2:41 AM $ 0.0000371
-0.09%
$ -- $ 14,166
2:40 AM $ 0.0000371
-2.73%
$ -- $ 14,166
2:39 AM $ 0.0000382
+0.00%
$ -- $ 14,132
2:37 AM $ 0.0000382
+0.00%
$ -- $ 14,482
2:36 AM $ 0.0000392
-1.47%
$ -- $ 14,797
2:35 AM $ 0.0000405
+0.00%
$ -- $ 14,582
2:34 AM $ 0.0000402
+0.00%
$ -- $ 14,582
2:32 AM $ 0.0000402
-0.19%
$ -- $ 14,609
2:31 AM $ 0.0000401
-1.54%
$ -- $ 14,455
2:30 AM $ 0.0000408
+0.00%
$ -- $ 14,691
2:29 AM $ 0.0000407
+16.01%
$ -- $ 12,094
2:26 AM $ 0.0000351
+0.00%
$ -- $ 12,090
2:23 AM $ 0.0000351
+0.00%
$ -- $ 11,063
2:22 AM $ 0.0000323
-3.43%
$ -- $ 11,063
2:19 AM $ 0.0000335
+0.00%
$ -- $ 11,048
2:18 AM $ 0.0000334
+0.00%
$ -- $ 11,041
2:16 AM $ 0.0000334
+0.03%
$ -- $ 10,831
2:13 AM $ 0.0000328
+3.60%
$ -- $ 10,266
1:58 AM $ 0.0000317
+0.00%
$ -- $ 10,370
1:46 AM $ 0.000032
+0.00%
$ -- $ 10,337
1:45 AM $ 0.000032
+0.00%
$ -- $ 10,185
1:41 AM $ 0.0000315
+0.00%
$ -- $ 10,135
1:10 AM $ 0.0000315
+0.00%
$ -- $ 10,139
1:08 AM $ 0.0000315
+0.00%
$ -- $ 10,142
1:03 AM $ 0.0000315
+0.00%
$ -- $ 10,158
12:55 AM $ 0.0000316
+0.00%
$ -- $ 10,182
12:44 AM $ 0.0000317
+0.00%
$ -- $ 10,028
12:38 AM $ 0.0000314
+0.04%
$ -- $ 9,909
12:37 AM $ 0.0000311
+0.00%
$ -- $ 9,636
12:36 AM $ 0.0000307
+0.25%
$ -- $ 9,636
12:35 AM $ 0.0000305
+1.11%
$ -- $ 9,508
12:34 AM $ 0.0000301
+0.02%
$ -- $ 9,425
12:25 AM $ 0.0000301
+0.00%
$ -- $ 9,451
12:22 AM $ 0.0000302
+0.00%
$ -- $ 9,432
12:16 AM $ 0.0000302
+0.00%
$ -- $ 9,227
12:10 AM $ 0.0000295
+0.00%
$ -- $ 9,022
12:08 AM $ 0.0000291
+2.88%
$ -- $ 8,610
12:06 AM $ 0.0000283
+0.37%
$ -- $ 8,441
12:05 AM $ 0.0000278
+0.83%
$ -- $ 8,204