TaxFarm.ing Historical Data

FARM
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.000188
-2.26%
$ -- $ 37,888
Mar 3, 2025 $ 0.000193
-14.41%
$ 192,729 $ 38,846
Mar 2, 2025 $ 0.000226
+13.59%
$ 225,763 $ 45,505
Mar 1, 2025 $ 0.000199
-0.81%
$ 198,883 $ 40,087
Feb 28, 2025 $ 0.000201
-3.04%
$ 200,680 $ 40,449
Feb 27, 2025 $ 0.000207
-1.37%
$ 206,854 $ 41,693
Feb 26, 2025 $ 0.000209
-6.62%
$ 209,093 $ 42,145
Feb 25, 2025 $ 0.000224
-1.01%
$ 223,947 $ 45,139
Feb 24, 2025 $ 0.000226
-10.87%
$ 225,642 $ 45,480
Feb 23, 2025 $ 0.000253
+2.14%
$ 253,263 $ 51,047
Feb 22, 2025 $ 0.000248
+3.96%
$ 247,989 $ 49,984
Feb 21, 2025 $ 0.000239
-2.99%
$ 238,644 $ 48,101
Feb 20, 2025 $ 0.000246
+0.86%
$ 245,817 $ 49,547
Feb 19, 2025 $ 0.000244
+1.71%
$ 243,650 $ 49,110
Feb 18, 2025 $ 0.00024
-2.69%
$ 239,565 $ 48,287
Feb 17, 2025 $ 0.000246
+3.03%
$ 246,170 $ 49,618
Feb 16, 2025 $ 0.000239
-1.19%
$ 238,696 $ 48,111
Feb 15, 2025 $ 0.000242
-1.20%
$ 241,617 $ 48,700
Feb 14, 2025 $ 0.000244
+1.94%
$ 244,499 $ 49,281
Feb 13, 2025 $ 0.00024
-2.18%
$ 239,994 $ 48,373
Feb 12, 2025 $ 0.000245
+5.15%
$ 245,413 $ 49,465
Feb 11, 2025 $ 0.000234
-2.21%
$ 233,553 $ 47,075
Feb 10, 2025 $ 0.000239
+1.10%
$ 238,652 $ 48,103
Feb 9, 2025 $ 0.000236
-0.12%
$ 235,985 $ 47,565
Feb 8, 2025 $ 0.000236
+0.47%
$ 236,246 $ 47,617
Feb 7, 2025 $ 0.000235
-2.66%
$ 235,302 $ 47,427
Feb 6, 2025 $ 0.000241
-3.49%
$ 241,248 $ 48,626
Feb 5, 2025 $ 0.00025
+2.02%
$ 250,181 $ 50,426
Feb 4, 2025 $ 0.000245
-4.88%
$ 245,480 $ 49,479
Feb 3, 2025 $ 0.000258
+0.50%
$ 258,231 $ 52,049
Feb 2, 2025 $ 0.000257
-8.06%
$ 257,178 $ 51,837
Feb 1, 2025 $ 0.00028
-5.41%
$ 279,683 $ 56,373
Jan 31, 2025 $ 0.000296
+1.51%
$ 295,916 $ 59,645
Jan 30, 2025 $ 0.000291
+4.32%
$ 291,375 $ 58,729
Jan 29, 2025 $ 0.000279
+1.12%
$ 279,315 $ 56,299
Jan 28, 2025 $ 0.000276
-3.31%
$ 276,152 $ 55,661
Jan 27, 2025 $ 0.000285
-1.58%
$ 284,735 $ 57,428
Jan 26, 2025 $ 0.00029
-2.43%
$ 290,352 $ 58,523
Jan 25, 2025 $ 0.000298
+0.29%
$ 297,660 $ 59,996
Jan 24, 2025 $ 0.000297
-0.98%
$ 296,891 $ 59,841
Jan 23, 2025 $ 0.000299
+2.94%
$ 299,182 $ 60,303
Jan 22, 2025 $ 0.000291
-2.67%
$ 290,650 $ 58,583
Jan 21, 2025 $ 0.000298
+1.47%
$ 298,347 $ 60,134
Jan 20, 2025 $ 0.000294
+2.11%
$ 294,014 $ 59,261
Jan 19, 2025 $ 0.000288
-2.84%
$ 288,038 $ 58,057
Jan 18, 2025 $ 0.000297
-4.72%
$ 296,918 $ 59,847
Jan 17, 2025 $ 0.000312
+4.98%
$ 311,724 $ 62,831
Jan 16, 2025 $ 0.000297
-4.03%
$ 296,861 $ 59,835
Jan 15, 2025 $ 0.000309
+6.93%
$ 309,154 $ 62,313
Jan 14, 2025 $ 0.000289
+2.80%
$ 289,198 $ 58,217
Download