TaxFarm.ing Historical Data

FARM
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $0.000188
-2.26%
$-- $37,888
Mar 3, 2025 $0.000193
-14.41%
$192,729 $38,846
Mar 2, 2025 $0.000226
+13.59%
$225,763 $45,505
Mar 1, 2025 $0.000199
-0.81%
$198,883 $40,087
Feb 28, 2025 $0.000201
-3.04%
$200,680 $40,449
Feb 27, 2025 $0.000207
-1.37%
$206,854 $41,693
Feb 26, 2025 $0.000209
-6.62%
$209,093 $42,145
Feb 25, 2025 $0.000224
-1.01%
$223,947 $45,139
Feb 24, 2025 $0.000226
-10.87%
$225,642 $45,480
Feb 23, 2025 $0.000253
+2.14%
$253,263 $51,047
Feb 22, 2025 $0.000248
+3.96%
$247,989 $49,984
Feb 21, 2025 $0.000239
-2.99%
$238,644 $48,101
Feb 20, 2025 $0.000246
+0.86%
$245,817 $49,547
Feb 19, 2025 $0.000244
+1.71%
$243,650 $49,110
Feb 18, 2025 $0.00024
-2.69%
$239,565 $48,287
Feb 17, 2025 $0.000246
+3.03%
$246,170 $49,618
Feb 16, 2025 $0.000239
-1.19%
$238,696 $48,111
Feb 15, 2025 $0.000242
-1.20%
$241,617 $48,700
Feb 14, 2025 $0.000244
+1.94%
$244,499 $49,281
Feb 13, 2025 $0.00024
-2.18%
$239,994 $48,373
Feb 12, 2025 $0.000245
+5.15%
$245,413 $49,465
Feb 11, 2025 $0.000234
-2.21%
$233,553 $47,075
Feb 10, 2025 $0.000239
+1.10%
$238,652 $48,103
Feb 9, 2025 $0.000236
-0.12%
$235,985 $47,565
Feb 8, 2025 $0.000236
+0.47%
$236,246 $47,617
Feb 7, 2025 $0.000235
-2.66%
$235,302 $47,427
Feb 6, 2025 $0.000241
-3.49%
$241,248 $48,626
Feb 5, 2025 $0.00025
+2.02%
$250,181 $50,426
Feb 4, 2025 $0.000245
-4.88%
$245,480 $49,479
Feb 3, 2025 $0.000258
+0.50%
$258,231 $52,049
Feb 2, 2025 $0.000257
-8.06%
$257,178 $51,837
Feb 1, 2025 $0.00028
-5.41%
$279,683 $56,373
Jan 31, 2025 $0.000296
+1.51%
$295,916 $59,645
Jan 30, 2025 $0.000291
+4.32%
$291,375 $58,729
Jan 29, 2025 $0.000279
+1.12%
$279,315 $56,299
Jan 28, 2025 $0.000276
-3.31%
$276,152 $55,661
Jan 27, 2025 $0.000285
-1.58%
$284,735 $57,428
Jan 26, 2025 $0.00029
-2.43%
$290,352 $58,523
Jan 25, 2025 $0.000298
+0.29%
$297,660 $59,996
Jan 24, 2025 $0.000297
-0.98%
$296,891 $59,841
Jan 23, 2025 $0.000299
+2.94%
$299,182 $60,303
Jan 22, 2025 $0.000291
-2.67%
$290,650 $58,583
Jan 21, 2025 $0.000298
+1.47%
$298,347 $60,134
Jan 20, 2025 $0.000294
+2.11%
$294,014 $59,261
Jan 19, 2025 $0.000288
-2.84%
$288,038 $58,057
Jan 18, 2025 $0.000297
-4.72%
$296,918 $59,847
Jan 17, 2025 $0.000312
+4.98%
$311,724 $62,831
Jan 16, 2025 $0.000297
-4.03%
$296,861 $59,835
Jan 15, 2025 $0.000309
+6.93%
$309,154 $62,313
Jan 14, 2025 $0.000289
+2.80%
$289,198 $58,217
Download