TaxFarm.ing Historical Data

FARM
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.000188
-16.52%
$ -- $ 76,735
Feb 24 $ 0.000226
-10.82%
$ 225,763 $ 300,497
Feb 17 $ 0.000248
+3.79%
$ 253,263 $ 294,646
Feb 10 $ 0.000242
+2.35%
$ 238,696 $ 290,997
Feb 3 $ 0.000236
-8.05%
$ 235,985 $ 295,624
Jan 27 $ 0.000257
-11.10%
$ 257,178 $ 395,971
Jan 20 $ 0.000298
+3.38%
$ 290,352 $ 358,119
Jan 13 $ 0.000297
+1.15%
$ 288,038 $ 359,757
Jan 6 $ 0.000295
-9.77%
$ 293,065 $ 364,659
Dec 30 $ 0.000328
+9.11%
$ 326,172 $ 375,686
Dec 23 $ 0.000305
+3.70%
$ 301,215 $ 370,249
Dec 16 $ 0.0003
-15.54%
$ 294,088 $ 392,996
Dec 9 $ 0.000347
-3.29%
$ 354,958 $ 412,885
Dec 2 $ 0.000359
+7.77%
$ 359,647 $ 413,907
Nov 25 $ 0.000333
+10.61%
$ 332,724 $ 451,868
Nov 18 $ 0.000305
+10.44%
$ 301,696 $ 351,966
Nov 11 $ 0.000281
-1.75%
$ 275,879 $ 345,115
Nov 4 $ 0.000041
-10.55%
$ 286,079 $ 226,568
Oct 28 $ 0.0000458
-9.04%
$ 45,399 $ 395,674
Oct 21 $ 0.0000554
-0.31%
$ 49,912 $ 375,149
Oct 14 $ 0.0000555
-32.74%
$ 55,110 $ 334,259
Oct 7 $ 0.0000805
+11.46%
$ 81,970 $ 95,488
Sep 30 $ 0.0000737
-22.71%
$ 71,663 $ 99,248
Sep 23 $ 0.000113
-31.27%
$ 94,588 $ 173,126
Sep 16 $ 0.000168
-46.77%
$ 163,835 $ 2.01 million
Sep 9 $ 0.000333
-61.70%
$ 312,151 $ 6.4 million
Sep 2 $ 0.000793
-80.26%
$ 868,706 $ 10.29 million
Download