TaxFarm.ing Historical Data

FARM
Download
Date Close Price change Market cap Trading volume
Mar 3 $0.000188
-16.52%
$-- $76,735
Feb 24 $0.000226
-10.82%
$225,763 $300,497
Feb 17 $0.000248
+3.79%
$253,263 $294,646
Feb 10 $0.000242
+2.35%
$238,696 $290,997
Feb 3 $0.000236
-8.05%
$235,985 $295,624
Jan 27 $0.000257
-11.10%
$257,178 $395,971
Jan 20 $0.000298
+3.38%
$290,352 $358,119
Jan 13 $0.000297
+1.15%
$288,038 $359,757
Jan 6 $0.000295
-9.77%
$293,065 $364,659
Dec 30 $0.000328
+9.11%
$326,172 $375,686
Dec 23 $0.000305
+3.70%
$301,215 $370,249
Dec 16 $0.0003
-15.54%
$294,088 $392,996
Dec 9 $0.000347
-3.29%
$354,958 $412,885
Dec 2 $0.000359
+7.77%
$359,647 $413,907
Nov 25 $0.000333
+10.61%
$332,724 $451,868
Nov 18 $0.000305
+10.44%
$301,696 $351,966
Nov 11 $0.000281
-1.75%
$275,879 $345,115
Nov 4 $0.000041
-10.55%
$286,079 $226,568
Oct 28 $0.0000458
-9.04%
$45,399 $395,674
Oct 21 $0.0000554
-0.31%
$49,912 $375,149
Oct 14 $0.0000555
-32.74%
$55,110 $334,259
Oct 7 $0.0000805
+11.46%
$81,970 $95,488
Sep 30 $0.0000737
-22.71%
$71,663 $99,248
Sep 23 $0.000113
-31.27%
$94,588 $173,126
Sep 16 $0.000168
-46.77%
$163,835 $2.01 million
Sep 9 $0.000333
-61.70%
$312,151 $6.4 million
Sep 2 $0.000793
-80.26%
$868,706 $10.29 million
Download