TaxFarm.ing Historical Data

FARM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.000281
-4.14%
$ 281,382 $ 56,715
Jan 12, 2025 $ 0.000293
-0.52%
$ 293,065 $ 59,070
Jan 11, 2025 $ 0.000295
+0.48%
$ 294,509 $ 59,361
Jan 10, 2025 $ 0.000293
+1.48%
$ 293,194 $ 59,096
Jan 9, 2025 $ 0.000289
-3.21%
$ 288,781 $ 58,206
Jan 8, 2025 $ 0.000298
-1.62%
$ 298,481 $ 60,161
Jan 7, 2025 $ 0.000303
-8.24%
$ 303,318 $ 61,164
Jan 6, 2025 $ 0.000331
+1.34%
$ 330,772 $ 66,670
Jan 5, 2025 $ 0.000326
-0.56%
$ 326,172 $ 65,743
Jan 4, 2025 $ 0.000328
+1.39%
$ 328,204 $ 66,153
Jan 3, 2025 $ 0.000324
+4.41%
$ 323,560 $ 65,216
Jan 2, 2025 $ 0.00031
+2.83%
$ 309,804 $ 62,444
Jan 1, 2025 $ 0.000301
+0.63%
$ 301,291 $ 60,728
Dec 31, 2024 $ 0.0003
-0.59%
$ 299,511 $ 60,369
Dec 30, 2024 $ 0.000302
+0.24%
$ 301,529 $ 60,776
Dec 29, 2024 $ 0.000301
-1.27%
$ 301,215 $ 60,766
Dec 28, 2024 $ 0.000305
+2.11%
$ 305,198 $ 61,515
Dec 27, 2024 $ 0.000299
-0.07%
$ 298,946 $ 60,255
Dec 26, 2024 $ 0.000299
-4.69%
$ 299,070 $ 60,280
Dec 25, 2024 $ 0.000314
+0.23%
$ 313,646 $ 63,218
Dec 24, 2024 $ 0.000313
+2.30%
$ 313,436 $ 63,176
Dec 23, 2024 $ 0.000307
+4.18%
$ 306,628 $ 61,804
Dec 22, 2024 $ 0.000294
-1.64%
$ 294,088 $ 59,276
Dec 21, 2024 $ 0.0003
-3.84%
$ 299,544 $ 60,376
Dec 20, 2024 $ 0.000311
+1.46%
$ 311,388 $ 62,763
Dec 19, 2024 $ 0.000307
-5.65%
$ 307,489 $ 61,977
Dec 18, 2024 $ 0.000325
-6.80%
$ 325,182 $ 65,543
Dec 17, 2024 $ 0.000348
-2.46%
$ 348,464 $ 70,236
Dec 16, 2024 $ 0.000358
+0.86%
$ 357,715 $ 72,101
Dec 15, 2024 $ 0.000355
+2.29%
$ 354,958 $ 71,545
Dec 14, 2024 $ 0.000347
-1.00%
$ 347,053 $ 69,952
Dec 13, 2024 $ 0.000351
+0.64%
$ 350,525 $ 70,652
Dec 12, 2024 $ 0.000348
+1.37%
$ 348,304 $ 70,204
Dec 11, 2024 $ 0.000344
+5.55%
$ 343,706 $ 69,277
Dec 10, 2024 $ 0.000325
-2.12%
$ 325,444 $ 65,596
Dec 9, 2024 $ 0.000333
-7.09%
$ 333,424 $ 67,205
Dec 8, 2024 $ 0.00036
+0.21%
$ 359,647 $ 72,490
Dec 7, 2024 $ 0.000359
-0.03%
$ 358,855 $ 72,303
Dec 6, 2024 $ 0.000359
+5.80%
$ 359,291 $ 72,418
Dec 5, 2024 $ 0.00034
-1.19%
$ 340,202 $ 68,504
Dec 4, 2024 $ 0.000344
+5.99%
$ 344,156 $ 69,368
Dec 3, 2024 $ 0.000325
-0.48%
$ 324,711 $ 65,448
Dec 2, 2024 $ 0.000327
-1.86%
$ 326,782 $ 65,866
Dec 1, 2024 $ 0.000333
+0.00%
$ 332,724 $ 67,064
Nov 30, 2024 $ 0.000332
+3.16%
$ 332,481 $ 67,015
Nov 29, 2024 $ 0.000322
+0.40%
$ 322,439 $ 64,990
Nov 28, 2024 $ 0.000321
-1.95%
$ 321,173 $ 64,723
Nov 27, 2024 $ 0.000328
+10.04%
$ 328,188 $ 66,149
Nov 26, 2024 $ 0.000298
-2.23%
$ 298,489 $ 60,163
Nov 25, 2024 $ 0.000306
+1.87%
$ 306,430 $ 61,764