TaxFarm.ing Historical Data

FARM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.000281
-4.14%
$281,382 $56,715
Jan 12, 2025 $0.000293
-0.52%
$293,065 $59,070
Jan 11, 2025 $0.000295
+0.48%
$294,509 $59,361
Jan 10, 2025 $0.000293
+1.48%
$293,194 $59,096
Jan 9, 2025 $0.000289
-3.21%
$288,781 $58,206
Jan 8, 2025 $0.000298
-1.62%
$298,481 $60,161
Jan 7, 2025 $0.000303
-8.24%
$303,318 $61,164
Jan 6, 2025 $0.000331
+1.34%
$330,772 $66,670
Jan 5, 2025 $0.000326
-0.56%
$326,172 $65,743
Jan 4, 2025 $0.000328
+1.39%
$328,204 $66,153
Jan 3, 2025 $0.000324
+4.41%
$323,560 $65,216
Jan 2, 2025 $0.00031
+2.83%
$309,804 $62,444
Jan 1, 2025 $0.000301
+0.63%
$301,291 $60,728
Dec 31, 2024 $0.0003
-0.59%
$299,511 $60,369
Dec 30, 2024 $0.000302
+0.24%
$301,529 $60,776
Dec 29, 2024 $0.000301
-1.27%
$301,215 $60,766
Dec 28, 2024 $0.000305
+2.11%
$305,198 $61,515
Dec 27, 2024 $0.000299
-0.07%
$298,946 $60,255
Dec 26, 2024 $0.000299
-4.69%
$299,070 $60,280
Dec 25, 2024 $0.000314
+0.23%
$313,646 $63,218
Dec 24, 2024 $0.000313
+2.30%
$313,436 $63,176
Dec 23, 2024 $0.000307
+4.18%
$306,628 $61,804
Dec 22, 2024 $0.000294
-1.64%
$294,088 $59,276
Dec 21, 2024 $0.0003
-3.84%
$299,544 $60,376
Dec 20, 2024 $0.000311
+1.46%
$311,388 $62,763
Dec 19, 2024 $0.000307
-5.65%
$307,489 $61,977
Dec 18, 2024 $0.000325
-6.80%
$325,182 $65,543
Dec 17, 2024 $0.000348
-2.46%
$348,464 $70,236
Dec 16, 2024 $0.000358
+0.86%
$357,715 $72,101
Dec 15, 2024 $0.000355
+2.29%
$354,958 $71,545
Dec 14, 2024 $0.000347
-1.00%
$347,053 $69,952
Dec 13, 2024 $0.000351
+0.64%
$350,525 $70,652
Dec 12, 2024 $0.000348
+1.37%
$348,304 $70,204
Dec 11, 2024 $0.000344
+5.55%
$343,706 $69,277
Dec 10, 2024 $0.000325
-2.12%
$325,444 $65,596
Dec 9, 2024 $0.000333
-7.09%
$333,424 $67,205
Dec 8, 2024 $0.00036
+0.21%
$359,647 $72,490
Dec 7, 2024 $0.000359
-0.03%
$358,855 $72,303
Dec 6, 2024 $0.000359
+5.80%
$359,291 $72,418
Dec 5, 2024 $0.00034
-1.19%
$340,202 $68,504
Dec 4, 2024 $0.000344
+5.99%
$344,156 $69,368
Dec 3, 2024 $0.000325
-0.48%
$324,711 $65,448
Dec 2, 2024 $0.000327
-1.86%
$326,782 $65,866
Dec 1, 2024 $0.000333
+0.00%
$332,724 $67,064
Nov 30, 2024 $0.000332
+3.16%
$332,481 $67,015
Nov 29, 2024 $0.000322
+0.40%
$322,439 $64,990
Nov 28, 2024 $0.000321
-1.95%
$321,173 $64,723
Nov 27, 2024 $0.000328
+10.04%
$328,188 $66,149
Nov 26, 2024 $0.000298
-2.23%
$298,489 $60,163
Nov 25, 2024 $0.000306
+1.87%
$306,430 $61,764