TaxFarm.ing Historical Data

FARM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.000302
-1.06%
$301,696 $60,810
Nov 23, 2024 $0.000305
+2.15%
$304,624 $61,400
Nov 22, 2024 $0.000299
-0.98%
$298,558 $60,075
Nov 21, 2024 $0.000301
+9.44%
$301,394 $60,749
Nov 20, 2024 $0.000275
-1.15%
$275,369 $55,503
Nov 19, 2024 $0.000279
-3.22%
$278,921 $56,219
Nov 18, 2024 $0.000288
+4.36%
$287,859 $58,021
Nov 17, 2024 $0.000276
-1.86%
$275,879 $55,606
Nov 16, 2024 $0.000281
+1.40%
$280,834 $56,605
Nov 15, 2024 $0.000277
+0.82%
$277,280 $55,888
Nov 14, 2024 $0.000274
-4.08%
$274,213 $55,270
Nov 13, 2024 $0.000286
-2.00%
$285,892 $57,624
Nov 12, 2024 $0.000291
-3.43%
$291,263 $58,707
Nov 11, 2024 $0.000303
+5.92%
$302,745 $61,021
Nov 10, 2024 $0.000286
+600.36%
$286,079 $57,662
Nov 9, 2024 $0.000041
+5.14%
$40,959 $67
Nov 8, 2024 $0.0000389
-16.73%
$38,895 $3,674
Nov 7, 2024 $0.0000468
+0.39%
$46,780 $55,570
Nov 6, 2024 $0.0000466
+7.22%
$46,597 $57,377
Nov 5, 2024 $0.0000434
-3.74%
$43,440 $55,461
Nov 4, 2024 $0.0000451
-1.59%
$44,705 $54,419
Nov 3, 2024 $0.0000458
-1.61%
$45,399 $56,198
Nov 2, 2024 $0.0000465
-0.41%
$46,114 $56,545
Nov 1, 2024 $0.0000466
-0.27%
$46,272 $56,460
Oct 31, 2024 $0.0000468
-9.16%
$46,397 $59,979
Oct 30, 2024 $0.0000514
+0.15%
$51,044 $54,461
Oct 29, 2024 $0.0000514
-0.63%
$51,015 $56,316
Oct 28, 2024 $0.0000517
+2.84%
$51,328 $55,714
Oct 27, 2024 $0.0000503
-9.22%
$49,912 $58,317
Oct 26, 2024 $0.0000554
+40.33%
$54,990 $68,392
Oct 25, 2024 $0.0000395
-2.84%
$39,166 $58,307
Oct 24, 2024 $0.0000406
-8.32%
$40,315 $57,212
Oct 23, 2024 $0.0000443
-9.17%
$43,976 $63,282
Oct 22, 2024 $0.0000488
-16.46%
$48,420 $65,661
Oct 21, 2024 $0.0000584
+5.07%
$57,960 $62,295
Oct 20, 2024 $0.0000555
+14.49%
$55,110 $78,065
Oct 19, 2024 $0.0000495
-10.48%
$49,066 $58,778
Oct 18, 2024 $0.0000553
-8.00%
$54,817 $5,622
Oct 17, 2024 $0.0000604
-13.82%
$59,882 $55,127
Oct 16, 2024 $0.00007
-9.04%
$69,410 $70,088
Oct 15, 2024 $0.0000773
-4.68%
$76,709 $50,768
Oct 14, 2024 $0.0000802
-2.85%
$79,597 $15,812
Oct 13, 2024 $0.0000826
+2.62%
$81,970 $15,281
Oct 12, 2024 $0.0000805
+3.09%
$79,874 $15,560
Oct 11, 2024 $0.0000781
+6.15%
$77,460 $13,282
Oct 10, 2024 $0.0000735
-0.51%
$72,959 $16,603
Oct 9, 2024 $0.0000739
+0.64%
$73,348 $14,233
Oct 8, 2024 $0.0000734
-9.06%
$72,844 $14,318
Oct 7, 2024 $0.0000807
+11.78%
$80,107 $21,491
Oct 6, 2024 $0.0000722
+0.23%
$71,663 $14,046