TaxFarm.ing Historical Data

FARM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $0.0000737
+7.83%
$73,142 $30,908
Oct 4, 2024 $0.0000684
-5.48%
$67,828 $13,760
Oct 3, 2024 $0.0000723
-7.68%
$71,764 $14,852
Oct 2, 2024 $0.0000784
-8.59%
$77,740 $14,443
Oct 1, 2024 $0.0000852
-5.56%
$85,047 $14,216
Sep 30, 2024 $0.0000902
-5.42%
$89,506 $11,070
Sep 29, 2024 $0.0000953
-15.98%
$94,588 $14,703
Sep 28, 2024 $0.000113
+1.03%
$112,551 $22,295
Sep 27, 2024 $0.000112
-16.76%
$111,407 $39,740
Sep 26, 2024 $0.000132
-11.83%
$131,398 $34,110
Sep 25, 2024 $0.000149
-1.38%
$147,740 $21,673
Sep 24, 2024 $0.000151
+0.58%
$149,822 $17,098
Sep 23, 2024 $0.000152
-7.94%
$150,760 $38,210
Sep 22, 2024 $0.000165
-1.31%
$163,835 $37,397
Sep 21, 2024 $0.000168
-9.59%
$166,388 $150,030
Sep 20, 2024 $0.000182
-23.89%
$180,675 $82,397
Sep 19, 2024 $0.000241
-26.79%
$239,384 $492,784
Sep 18, 2024 $0.000327
+22.66%
$324,479 $457,945
Sep 17, 2024 $0.000267
+0.96%
$265,049 $386,436
Sep 16, 2024 $0.000265
-16.01%
$262,681 $442,573
Sep 15, 2024 $0.000314
-5.41%
$312,151 $354,280
Sep 14, 2024 $0.000333
-9.25%
$330,529 $237,002
Sep 13, 2024 $0.000368
-15.41%
$365,741 $347,264
Sep 12, 2024 $0.000435
-17.13%
$432,600 $130,288
Sep 11, 2024 $0.000526
-16.62%
$523,400 $1.71 million
Sep 10, 2024 $0.00063
+7.02%
$628,312 $2.11 million
Sep 9, 2024 $0.000588
-32.27%
$586,774 $1.86 million
Sep 8, 2024 $0.000869
+9.51%
$868,706 $1.89 million
Sep 7, 2024 $0.000793
-59.31%
$793,319 $2.32 million
Sep 6, 2024 $0.00196
-51.28%
$1.96 million $7.97 million
Download