马币 Historical Data

马币
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0₅375
-11.34%
$ 3,748 $ 843
Feb 13, 12 PM $ 0.0₅399
+0.00%
$ 3,988 $ 2
Feb 1, 11 PM $ 0.0₅5
+0.00%
$ 5,003 $ 8
Jan 28, 2 AM $ 0.0₅597
+0.00%
$ 5,972 $ 553
Jan 27, 3 PM $ 0.0₅556
-38.66%
$ 5,559 $ 1,236
Jan 22, 8 AM $ 0.0000106
+0.00%
$ 10,619 $ 0
Jan 22, 12 AM $ 0.0000333
+0.00%
$ 33,280 $ 273
Jan 21, 3 PM $ 0.0000331
+0.00%
$ 33,114 $ 128
Jan 21, 1 PM $ 0.000033
+0.00%
$ 33,050 $ 67
Jan 21, 4 AM $ 0.0000339
+0.00%
$ 33,869 $ 1,124
Jan 21, 3 AM $ 0.0000361
+1.36%
$ 36,140 $ 340
Jan 19, 11 PM $ 0.0000439
+0.00%
$ 43,944 $ 3,382
Jan 19, 4 PM $ 0.0000485
-8.17%
$ 48,481 $ 2,485
Jan 19, 6 AM $ 0.0000624
-0.15%
$ 62,383 $ 1,030
Jan 18, 8 PM $ 0.000064
+0.00%
$ 64,025 $ 3,003
Jan 18, 7 PM $ 0.000068
-22.71%
$ 68,018 $ 2,250
Jan 18, 2 PM $ 0.0000876
+0.00%
$ 87,632 $ 832
Jan 18, 1 PM $ 0.0000879
+0.28%
$ 87,946 $ 783
Jan 18, 12 PM $ 0.000093
+0.00%
$ 93,013 $ 219
Jan 18, 8 AM $ 0.000093
+0.00%
$ 93,043 $ 214
Jan 18, 5 AM $ 0.0000934
+0.00%
$ -- $ 206
Jan 18, 2 AM $ 0.0000937
+0.00%
$ 93,722 $ 3,890
Jan 18, 1 AM $ 0.0000943
+0.00%
$ 94,322 $ 3,861
Jan 17, 10 PM $ 0.0000948
-0.95%
$ 94,831 $ 3,895
Jan 17, 5 PM $ 0.0000956
+0.00%
$ 95,574 $ 4,335
Jan 17, 3 PM $ 0.0000949
+0.00%
$ 94,888 $ 4,308
Jan 17, 12 PM $ 0.0000944
+0.00%
$ 94,398 $ 4,265
Jan 17, 11 AM $ 0.0000946
+0.00%
$ 94,604 $ 4,233
Jan 17, 8 AM $ 0.0000945
-0.14%
$ 94,461 $ 4,208
Jan 17, 7 AM $ 0.0000946
+0.00%
$ 94,582 $ 4,177
Jan 17, 3 AM $ 0.0000942
+0.00%
$ 94,211 $ 4,203
Jan 17, 2 AM $ 0.0000961
+0.00%
$ 96,083 $ 11,295
Jan 17, 1 AM $ 0.0000964
+0.40%
$ 96,351 $ 11,231
Jan 17, 12 AM $ 0.000118
+0.00%
$ -- $ 11,538
Jan 16, 11 PM $ 0.000118
-1.39%
$ 117,674 $ 11,454
Jan 16, 10 PM $ 0.000119
-0.07%
$ 119,144 $ 11,367
Jan 16, 9 PM $ 0.000119
-21.57%
$ 118,538 $ 11,739
Jan 16, 8 PM $ 0.000153
-1.74%
$ 152,686 $ 11,215
Jan 16, 7 PM $ 0.000157
-6.56%
$ 157,317 $ 11,319
Jan 16, 5 PM $ 0.000171
-3.60%
$ 170,603 $ 11,414
Jan 16, 4 PM $ 0.000177
-1.91%
$ 177,230 $ 11,170
Jan 16, 12 PM $ 0.000184
+0.14%
$ 184,451 $ 10,893
Jan 16, 11 AM $ 0.000187
+0.00%
$ 186,537 $ 10,909
Jan 16, 10 AM $ 0.000188
-1.31%
$ 187,718 $ 10,908
Jan 16, 8 AM $ 0.000194
-0.16%
$ 194,373 $ 10,791
Jan 16, 7 AM $ 0.000195
-1.79%
$ 194,699 $ 10,729
Jan 16, 6 AM $ 0.000198
+1.41%
$ 197,711 $ 10,265
Jan 16, 5 AM $ 0.000195
+35.52%
$ 194,948 $ 9,190
Jan 16, 4 AM $ 0.000145
+0.82%
$ 145,189 $ 1,947
Jan 16, 3 AM $ 0.000144
-1.37%
$ 144,324 $ 1,448
Download